BSE Prices delayed by 5 minutes... Nov 22, 2017 - 9:04AM  ABB India  1382.6 [-0.13]  down  ACC  1706.55 [0.11]   up  Ambuja Cements Ltd.  261.75 [-1.23]  down  Asian Paints Ltd.  1198 [3.16]   up  Axis Bank Ltd.  547 [0.05]   up  Bajaj Auto Ltd.  3304 [0.34]   up  Bank of Baroda  181.1 [0.33]   up  Bharti Airtel  503.15 [2.13]   up  Bharat Heavy Ele  87.5 [0.00]  down  Bharat Petroleum  514.85 [0.59]   up  Britannia Ind.  4820 [-0.01]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  624 [1.22]   up  Coal India Ltd.  274.05 [-1.51]  down  Colgate Palm.  1043.75 [-0.07]  down  Dabur India  347 [2.24]   up  DLF Ltd.  220.65 [-0.88]  down  Dr. Reddy's Labs  2350 [-1.71]  down  GAIL (India) Ltd.  458.65 [0.08]   up  Grasim Inds.  1167.8 [-1.19]  down  HCL Technologies  837.4 [0.00]  down  HDFC  1692.45 [0.14]   up  HDFC Bank  1862 [0.86]   up  Hero MotoCorp  3670 [-0.29]  down  Hindustan Unilever L  1277.2 [0.25]   up  Hindalco Indus.  262.95 [0.57]   up  ICICI Bank  320 [-0.02]  down  IDFC L  61 [0.00]  down  Indian Hotels Co  110.6 [-0.27]  down  IndusInd Bank  1645.55 [-0.07]  down  Infosys  963 [-0.35]  down  ITC Ltd.  256.8 [0.20]   up  Jindal St & Pwr  172.6 [-0.80]  down  Kotak Mahindra Bank  1029.45 [-0.77]  down  L&T  1222.1 [0.03]   up  Lupin Ltd.  838 [0.04]   up  Mahi. & Mahi  1418 [0.00]  down  Maruti Suzuki India  8423.5 [0.00]  down  MTNL  21.25 [-1.39]  down  Nestle India  7749.7 [0.37]   up  NIIT Ltd.  93.7 [-1.16]  down  NMDC Ltd.  126.3 [0.32]   up  NTPC  184.5 [0.79]   up  ONGC  180.85 [0.47]   up  Punj. NationlBak  187 [0.46]   up  Power Grid Corpo  206.8 [-1.03]  down  Reliance Inds.  940 [0.82]   up  SBI  331 [0.08]   up  Vedanta  313 [0.05]   up  Shipping Corpn.  93.1 [0.70]   up  Sun Pharma.  539 [0.18]   up  Tata Chemicals  736.25 [-0.56]  down  Tata Global Beverage  273.5 [-0.49]  down  Tata Motors Ltd.  426.75 [0.59]   up  Tata Steel  714 [0.39]   up  Tata Power Co.  92.85 [0.00]  down  Tata Consultancy  2670 [-0.25]  down  Tech Mahindra Ltd.  494 [0.02]   up  UltraTech Cement  4161.6 [-0.75]  down  United Spirits  3260 [1.73]   up  Wipro Ltd  293.95 [-0.22]  down  Zee Entertainment En  540.45 [0.10]   up  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.4 [-0.48]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.4 [-0.48]  down  Cardamom VAND  ( DEC 2017 ) 1011.5 [1.54]   up  Castor Seeds  ( DEC 2017 ) 4350 [0.00]  down  Copper  ( NOV 2017 ) 447.15 [0.63]   up  Copper Mini MUM  ( NOV 2017 ) 447.15 [0.62]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18580 [1.31]   up  Crude Oil  ( DEC 2017 ) 3678 [0.41]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3679 [0.44]   up  CrudePalmOil  ( NOV 2017 ) 583.8 [2.62]   up  Gold  ( DEC 2017 ) 29347 [-0.08]  down  Gold Guinea AHM  ( NOV 2017 ) 23640 [-0.11]  down  Gold M  ( DEC 2017 ) 29334 [-0.02]  down  Gold Petal MUM  ( NOV 2017 ) 2939 [-0.17]  down  Lead Mini MUM  ( NOV 2017 ) 160.15 [0.09]   up  Lead MUM  ( NOV 2017 ) 160.15 [0.06]   up  Mentha Oil  ( NOV 2017 ) 1716 [1.57]   up  Natural Gas HZR  ( NOV 2017 ) 196.3 [-1.55]  down  Nickel  ( NOV 2017 ) 766.7 [1.09]   up  Nickel Mini MUM  ( NOV 2017 ) 766.4 [1.08]   up  Pepper  ( DEC 2017 ) 39300 [-1.75]  down  RBD Palmolein  ( NOV 2017 ) 644 [0.00]  down  Silver  ( DEC 2017 ) 39300 [0.10]   up  Silver 1000 DEL  ( NOV 2017 ) 39208 [0.10]   up  Silver M  ( NOV 2017 ) 39319 [0.09]   up  Silver Micro AHM  ( NOV 2017 ) 39328 [0.11]   up  Zinc Mini BHIW  ( NOV 2017 ) 210.5 [1.35]   up  Zinc Mum  ( NOV 2017 ) 210.5 [1.35]   up  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3480.29  ( 16.73 )
21 Nov
MCXMETAL
5036.09  ( 16.53 )
21 Nov
MCXENERGY
2667.84  ( 3.20 )
21 Nov
MCXAGRI
2689.64  ( 47.52 )
21 Nov
Exchange
Ticker
Expiry Date

You can view price details of Pepper commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
20/11/2017KGS 40100.0040100.0040100.0043135.005000
17/11/2017KGS 41265.0041265.0041265.0041265.000
16/11/2017KGS 41265.0041265.0041265.0041265.000
15/11/2017KGS 41300.0041500.0041000.0041265.003000
14/11/2017KGS 40620.0040620.0040620.0040620.000
13/11/2017KGS 40495.0040995.0040495.0040620.004000
10/11/2017KGS 40005.0040100.0039500.0039810.0010000
09/11/2017KGS 40005.0040300.0040005.0040135.003000
08/11/2017KGS 41000.0041000.0041000.0041000.003000
07/11/2017KGS 42200.0042200.0042200.0042200.000
06/11/2017KGS 42200.0042200.0042200.0042200.001000
03/11/2017KGS 41800.0042500.0041800.0042100.003000
02/11/2017KGS 42800.0042800.0042800.0042800.000
01/11/2017KGS 42800.0042800.0042800.0042800.001000
123456

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies