BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:49PM  ABB India  1390 [1.18]   up  ACC  1712.1 [-3.05]  down  Ambuja Cements Ltd.  265.65 [-3.21]  down  Asian Paints Ltd.  1168.5 [-0.22]  down  Axis Bank Ltd.  544.65 [0.51]   up  Bajaj Auto Ltd.  3235.85 [0.74]   up  Bank of Baroda  182.55 [-0.54]  down  Bharti Airtel  492.95 [-0.12]  down  Bharat Heavy Ele  87.3 [-0.51]  down  Bharat Petroleum  504.85 [0.10]   up  Britannia Ind.  4735.6 [-0.01]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  599.8 [-1.45]  down  Coal India Ltd.  278.9 [2.22]   up  Colgate Palm.  1044 [0.37]   up  Dabur India  335.85 [-0.24]  down  DLF Ltd.  228.2 [1.92]   up  Dr. Reddy's Labs  2306.8 [-0.78]  down  GAIL (India) Ltd.  458 [3.03]   up  Grasim Inds.  1178.6 [0.29]   up  HCL Technologies  842.05 [0.27]   up  HDFC  1690.4 [-0.62]  down  HDFC Bank  1838 [0.60]   up  Hero MotoCorp  3657.35 [0.63]   up  Hindustan Unilever L  1274.55 [-0.32]  down  Hindalco Indus.  259.7 [0.35]   up  ICICI Bank  318.9 [-1.91]  down  IDFC L  61.8 [1.15]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1651 [1.24]   up  Infosys  962.7 [-0.85]  down  ITC Ltd.  259.6 [0.80]   up  Jindal St & Pwr  173 [4.94]   up  Kotak Mahindra Bank  1038.35 [1.40]   up  L&T  1229 [0.63]   up  Lupin Ltd.  826.7 [-0.33]  down  Mahi. & Mahi  1405.65 [-0.78]  down  Maruti Suzuki India  8402.55 [0.74]   up  MTNL  21.95 [2.33]   up  Nestle India  7714.95 [0.34]   up  NIIT Ltd.  94.7 [0.80]   up  NMDC Ltd.  125.65 [0.84]   up  NTPC  180.7 [1.83]   up  ONGC  179.55 [1.15]   up  Punj. NationlBak  187.65 [-1.60]  down  Power Grid Corpo  209.55 [0.48]   up  Reliance Inds.  921.8 [1.33]   up  SBI  333.1 [-1.27]  down  Vedanta  311.95 [1.70]   up  Shipping Corpn.  93.25 [4.42]   up  Sun Pharma.  516.9 [-0.03]  down  Tata Chemicals  722.85 [0.92]   up  Tata Global Beverage  272.75 [5.11]   up  Tata Motors Ltd.  423.2 [0.42]   up  Tata Steel  702.45 [0.16]   up  Tata Power Co.  91.35 [2.70]   up  Tata Consultancy  2712 [0.07]   up  Tech Mahindra Ltd.  479 [-1.25]  down  UltraTech Cement  4200.9 [-1.79]  down  United Spirits  3219.9 [1.00]   up  Wipro Ltd  294.45 [-0.10]  down  Zee Entertainment En  532.7 [-0.53]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.75 [-1.10]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.8 [-1.03]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.8 [-0.05]  down  Copper Mini MUM  ( NOV 2017 ) 439.75 [-0.06]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3698 [0.35]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3698 [0.35]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29654 [-0.12]  down  Gold Guinea AHM  ( NOV 2017 ) 23770 [-0.01]  down  Gold M  ( DEC 2017 ) 29635 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2959 [0.07]   up  Lead Mini MUM  ( NOV 2017 ) 158.1 [-0.41]  down  Lead MUM  ( NOV 2017 ) 158 [-0.47]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.5 [-2.22]  down  Nickel  ( NOV 2017 ) 752.4 [0.16]   up  Nickel Mini MUM  ( NOV 2017 ) 752.4 [0.12]   up  Silver  ( DEC 2017 ) 39854 [-0.40]  down  Silver M  ( NOV 2017 ) 39870 [-0.39]  down  Silver Micro AHM  ( NOV 2017 ) 39876 [-0.33]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.45 [-0.62]  down  Zinc Mum  ( NOV 2017 ) 207.4 [-0.65]  down  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3475.05  ( 2.16 )
20 Nov | 02:46 PM
MCXMETAL
5025.94  ( -11.67 )
20 Nov | 02:46 PM
MCXENERGY
2684.96  ( -0.37 )
20 Nov | 02:46 PM
MCXAGRI
2648.45  ( 35.31 )
20 Nov | 02:35 PM
Exchange
Ticker
Expiry Date

You can view price details of Gold M commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
17/11/2017GRMS 29462.0029689.0029361.0029658.00990000
16/11/2017GRMS 29544.0029555.0029452.0029491.00779000
15/11/2017GRMS 29600.0029740.0029512.0029528.00984000
14/11/2017GRMS 29550.0029660.0029411.0029620.001022000
13/11/2017GRMS 29504.0029636.0029473.0029619.00619000
10/11/2017GRMS 29640.0029700.0029468.0029508.00968000
09/11/2017GRMS 29530.0029689.0029466.0029670.00936000
08/11/2017GRMS 29451.0029600.0029438.0029562.00790000
07/11/2017GRMS 29349.0029490.0029333.0029457.00821000
06/11/2017GRMS 29130.0029388.0029130.0029363.00766000
03/11/2017GRMS 29265.0029315.0029101.0029118.00779000
02/11/2017GRMS 29348.0029388.0029230.0029265.00717000
01/11/2017GRMS 29151.0029370.0029117.0029251.00931000
31/10/2017GRMS 29370.0029388.0029140.0029169.00717000
1234

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies