BSE Prices delayed by 5 minutes... Dec 13, 2017  ABB India  1358.35 [-0.75]  down  ACC  1708.75 [-0.03]  down  Ambuja Cements Ltd.  264.85 [-0.19]  down  Asian Paints Ltd.  1116.55 [-0.17]  down  Axis Bank Ltd.  534.95 [-0.62]  down  Bajaj Auto Ltd.  3149.35 [-0.61]  down  Bank of Baroda  163.8 [-1.03]  down  Bharti Airtel  516.95 [-1.34]  down  Bharat Heavy Ele  89.55 [-2.24]  down  Bharat Petroleum  504.85 [1.01]   up  Britannia Ind.  4807 [-1.08]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  578.15 [-2.13]  down  Coal India Ltd.  262.6 [-0.25]  down  Colgate Palm.  1050.5 [-1.73]  down  Dabur India  344.7 [-0.92]  down  DLF Ltd.  227.75 [-2.63]  down  Dr. Reddy's Labs  2260.8 [0.23]   up  GAIL (India) Ltd.  491.5 [-0.09]  down  Grasim Inds.  1115.6 [-0.09]  down  HCL Technologies  866.85 [-0.70]  down  HDFC  1697.45 [-0.77]  down  HDFC Bank  1821.8 [-0.12]  down  Hero MotoCorp  3421.85 [-0.67]  down  Hindustan Unilever L  1316.55 [0.12]   up  Hindalco Indus.  234.45 [-1.14]  down  ICICI Bank  303.05 [-1.42]  down  IDFC L  57.8 [-1.62]  down  Indian Hotels Co  120.45 [-0.21]  down  IndusInd Bank  1642.45 [-0.49]  down  Infosys  1003.45 [-0.76]  down  ITC Ltd.  259.05 [-0.96]  down  Jindal St & Pwr  161.35 [-1.47]  down  Kotak Mahindra Bank  1014.95 [1.43]   up  L&T  1189 [-1.15]  down  Lupin Ltd.  843.6 [-0.17]  down  Mahi. & Mahi  1412.55 [-0.47]  down  Maruti Suzuki India  9110.6 [-0.35]  down  MTNL  20.5 [-0.97]  down  Nestle India  7912.15 [0.02]   up  NIIT Ltd.  92.9 [-1.22]  down  NMDC Ltd.  128.4 [-1.27]  down  NTPC  175.75 [-0.03]  down  ONGC  183.75 [0.44]   up  Punj. NationlBak  167.8 [-3.31]  down  Power Grid Corpo  200.75 [-1.11]  down  Reliance Inds.  914 [-0.11]  down  SBI  313.25 [-1.62]  down  Vedanta  283.95 [-3.12]  down  Shipping Corpn.  93.5 [-0.85]  down  Sun Pharma.  516.8 [-0.77]  down  Tata Chemicals  713.3 [-2.18]  down  Tata Global Beverage  284.35 [-1.23]  down  Tata Motors Ltd.  401.85 [-0.95]  down  Tata Steel  682.1 [-1.03]  down  Tata Power Co.  90.3 [-0.50]  down  Tata Consultancy  2627.3 [0.50]   up  Tech Mahindra Ltd.  501.95 [0.26]   up  UltraTech Cement  4273.45 [1.13]   up  United Spirits  3348.6 [-1.28]  down  Wipro Ltd  287.2 [0.00]  down  Zee Entertainment En  565.95 [-0.54]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2017 ) 128.7 [-0.77]  down  Aluminium Mini BHIW  ( DEC 2017 ) 128.7 [-0.77]  down  Copper  ( FEB 2018 ) 436.2 [0.39]   up  Copper Mini MUM  ( FEB 2018 ) 436.15 [0.38]   up  Cotton(29mm) RJKT  ( DEC 2017 ) 19330 [0.05]   up  Crude Oil  ( DEC 2017 ) 3652 [-1.08]  down  Crude Oil Mini MUM  ( DEC 2017 ) 3652 [-1.08]  down  CrudePalmOil  ( DEC 2017 ) 560.5 [-0.16]  down  Gold  ( FEB 2018 ) 28200 [0.21]   up  Gold Guinea AHM  ( DEC 2017 ) 22892 [0.18]   up  Gold M  ( JAN 2018 ) 28393 [0.26]   up  Gold Petal MUM  ( DEC 2017 ) 2854 [0.04]   up  Lead Mini MUM  ( DEC 2017 ) 162.1 [-0.49]  down  Lead MUM  ( DEC 2017 ) 162.05 [-0.55]  down  Mentha Oil  ( DEC 2017 ) 1707 [-2.99]  down  Natural Gas HZR  ( DEC 2017 ) 175.7 [0.29]   up  Nickel  ( DEC 2017 ) 714.8 [-0.25]  down  Nickel Mini MUM  ( DEC 2017 ) 715 [-0.22]  down  Silver  ( MAR 2018 ) 36855 [0.34]   up  Silver M  ( FEB 2018 ) 36891 [0.33]   up  Silver Micro AHM  ( FEB 2018 ) 36896 [0.33]   up  Zinc Mini BHIW  ( DEC 2017 ) 203.25 [-0.15]  down  Zinc Mum  ( DEC 2017 ) 203.25 [-0.12]  down  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3385.84  ( -10.35 )
13 Dec | 10:07 PM
MCXMETAL
4837.76  ( 3.06 )
13 Dec | 10:07 PM
MCXENERGY
2603.1  ( -25.08 )
13 Dec | 10:07 PM
MCXAGRI
2723.99  ( -10.46 )
13 Dec | 09:28 PM
Exchange
Ticker
Expiry Date

You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
12/12/2017KGS 201.00204.70199.70203.50119280000
11/12/2017KGS 200.00202.60198.55201.50113995000
08/12/2017KGS 199.85200.60198.55199.30101830000
07/12/2017KGS 201.00201.45198.70198.90118490000
06/12/2017KGS 200.60202.80199.05199.85122745000
05/12/2017KGS 205.65206.25200.45201.20135180000
04/12/2017KGS 209.00209.25204.65204.85104540000
01/12/2017KGS 203.05211.15203.05210.00130040000
30/11/2017KGS 203.60206.35202.10204.4583735000
29/11/2017KGS 204.70205.20201.30204.0525295000
28/11/2017KGS 205.30205.30202.80204.3015450000
27/11/2017KGS 208.95209.00205.75206.5512790000
24/11/2017KGS 209.85210.90209.45209.802810000
23/11/2017KGS 210.20210.65208.95210.103700000
1234567

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies