BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:53PM  ABB India  1385 [0.82]   up  ACC  1713.25 [-2.98]  down  Ambuja Cements Ltd.  265.45 [-3.28]  down  Asian Paints Ltd.  1166.3 [-0.41]  down  Axis Bank Ltd.  544.5 [0.48]   up  Bajaj Auto Ltd.  3234 [0.68]   up  Bank of Baroda  182.85 [-0.38]  down  Bharti Airtel  492.3 [-0.25]  down  Bharat Heavy Ele  87.3 [-0.51]  down  Bharat Petroleum  504.45 [0.02]   up  Britannia Ind.  4740 [0.09]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602.25 [-1.05]  down  Coal India Ltd.  279 [2.25]   up  Colgate Palm.  1043.05 [0.28]   up  Dabur India  336.7 [0.01]   up  DLF Ltd.  227.7 [1.70]   up  Dr. Reddy's Labs  2305 [-0.86]  down  GAIL (India) Ltd.  457.5 [2.91]   up  Grasim Inds.  1179 [0.33]   up  HCL Technologies  839.35 [-0.05]  down  HDFC  1689.6 [-0.67]  down  HDFC Bank  1836.8 [0.53]   up  Hero MotoCorp  3655.45 [0.57]   up  Hindustan Unilever L  1275.55 [-0.24]  down  Hindalco Indus.  260.95 [0.83]   up  ICICI Bank  318.65 [-1.98]  down  IDFC L  61.85 [1.23]   up  Indian Hotels Co  110.65 [-1.03]  down  IndusInd Bank  1649.85 [1.17]   up  Infosys  962.2 [-0.90]  down  ITC Ltd.  259.8 [0.87]   up  Jindal St & Pwr  173.35 [5.16]   up  Kotak Mahindra Bank  1039.45 [1.50]   up  L&T  1229.9 [0.71]   up  Lupin Ltd.  826.85 [-0.31]  down  Mahi. & Mahi  1406.4 [-0.72]  down  Maruti Suzuki India  8416.95 [0.91]   up  MTNL  21.85 [1.86]   up  Nestle India  7714.95 [0.34]   up  NIIT Ltd.  95 [1.12]   up  NMDC Ltd.  125.8 [0.96]   up  NTPC  180.7 [1.83]   up  ONGC  179.65 [1.21]   up  Punj. NationlBak  187.4 [-1.73]  down  Power Grid Corpo  209 [0.22]   up  Reliance Inds.  920.55 [1.19]   up  SBI  333.5 [-1.16]  down  Vedanta  312.7 [1.94]   up  Shipping Corpn.  92.85 [3.98]   up  Sun Pharma.  517.25 [0.04]   up  Tata Chemicals  729.1 [1.79]   up  Tata Global Beverage  272.9 [5.16]   up  Tata Motors Ltd.  422.85 [0.33]   up  Tata Steel  701.9 [0.08]   up  Tata Power Co.  91.25 [2.59]   up  Tata Consultancy  2712.75 [0.10]   up  Tech Mahindra Ltd.  479.3 [-1.19]  down  UltraTech Cement  4198.1 [-1.85]  down  United Spirits  3214.8 [0.84]   up  Wipro Ltd  294.3 [-0.15]  down  Zee Entertainment En  532.7 [-0.53]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.8 [-1.06]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.85 [-0.99]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.85 [-0.03]  down  Copper Mini MUM  ( NOV 2017 ) 439.95 [-0.01]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3697 [0.33]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3697 [0.33]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29660 [-0.10]  down  Gold Guinea AHM  ( NOV 2017 ) 23770 [-0.01]  down  Gold M  ( DEC 2017 ) 29634 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2959 [0.07]   up  Lead Mini MUM  ( NOV 2017 ) 158.05 [-0.44]  down  Lead MUM  ( NOV 2017 ) 158.05 [-0.44]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.7 [-2.12]  down  Nickel  ( NOV 2017 ) 752.1 [0.12]   up  Nickel Mini MUM  ( NOV 2017 ) 752.1 [0.08]   up  Silver  ( DEC 2017 ) 39861 [-0.38]  down  Silver M  ( NOV 2017 ) 39870 [-0.39]  down  Silver Micro AHM  ( NOV 2017 ) 39879 [-0.32]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.45 [-0.62]  down  Zinc Mum  ( NOV 2017 ) 207.4 [-0.65]  down  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3475.1  ( 2.21 )
20 Nov | 02:50 PM
MCXMETAL
5026.48  ( -11.13 )
20 Nov | 02:50 PM
MCXENERGY
2684.54  ( -0.79 )
20 Nov | 02:50 PM
MCXAGRI
2648.45  ( 35.31 )
20 Nov | 02:50 PM
Exchange
Ticker
Expiry Date

You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
17/11/2017KGS 207.05209.00206.15208.75105755000
16/11/2017KGS 208.10208.95206.00206.45114105000
15/11/2017KGS 206.55208.50204.50208.00153120000
14/11/2017KGS 212.80213.00206.40207.85153620000
13/11/2017KGS 212.60214.35211.60212.75103095000
10/11/2017KGS 209.50213.75209.15212.50101675000
09/11/2017KGS 208.55210.05206.50209.70125410000
08/11/2017KGS 207.75210.00207.50209.00102145000
07/11/2017KGS 210.35211.40207.35207.55113975000
06/11/2017KGS 210.05212.25210.00210.75110285000
03/11/2017KGS 211.90212.05208.50208.90109160000
02/11/2017KGS 213.20213.20208.90211.25136350000
01/11/2017KGS 214.00216.55211.30212.00164680000
31/10/2017KGS 211.00214.25211.00213.95102190000
1234567

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies