BSE Prices delayed by 5 minutes... Nov 17, 2017  ABB India  1373.8 [0.58]   up  ACC  1765.95 [-1.19]  down  Ambuja Cements Ltd.  274.45 [-0.18]  down  Asian Paints Ltd.  1171.1 [-0.76]  down  Axis Bank Ltd.  541.9 [-0.12]  down  Bajaj Auto Ltd.  3212.05 [0.08]   up  Bank of Baroda  183.55 [0.58]   up  Bharti Airtel  493.55 [0.75]   up  Bharat Heavy Ele  87.75 [0.00]  down  Bharat Petroleum  504.35 [1.06]   up  Britannia Ind.  4735.95 [0.04]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  608.65 [2.64]   up  Coal India Ltd.  272.85 [1.45]   up  Colgate Palm.  1040.15 [0.23]   up  Dabur India  336.65 [-0.84]  down  DLF Ltd.  223.9 [7.18]   up  Dr. Reddy's Labs  2325.05 [-0.45]  down  GAIL (India) Ltd.  444.55 [-0.71]  down  Grasim Inds.  1175.15 [1.42]   up  HCL Technologies  839.8 [-1.30]  down  HDFC  1701 [2.23]   up  HDFC Bank  1827.1 [1.20]   up  Hero MotoCorp  3634.6 [-0.74]  down  Hindustan Unilever L  1278.6 [0.16]   up  Hindalco Indus.  258.8 [1.35]   up  ICICI Bank  325.1 [1.86]   up  IDFC L  61.1 [0.66]   up  Indian Hotels Co  111.8 [0.81]   up  IndusInd Bank  1630.85 [1.70]   up  Infosys  970.95 [-1.79]  down  ITC Ltd.  257.55 [0.98]   up  Jindal St & Pwr  164.85 [-0.45]  down  Kotak Mahindra Bank  1024.05 [0.69]   up  L&T  1221.25 [0.30]   up  Lupin Ltd.  829.45 [0.02]   up  Mahi. & Mahi  1416.65 [0.12]   up  Maruti Suzuki India  8340.7 [2.15]   up  MTNL  21.45 [0.00]  down  Nestle India  7689.15 [0.39]   up  NIIT Ltd.  93.95 [-1.57]  down  NMDC Ltd.  124.6 [0.73]   up  NTPC  177.45 [0.42]   up  ONGC  177.5 [-1.03]  down  Punj. NationlBak  190.7 [0.66]   up  Power Grid Corpo  208.55 [0.05]   up  Reliance Inds.  909.7 [0.80]   up  SBI  337.4 [1.18]   up  Vedanta  306.75 [1.84]   up  Shipping Corpn.  89.3 [-1.27]  down  Sun Pharma.  517.05 [1.65]   up  Tata Chemicals  716.25 [0.27]   up  Tata Global Beverage  259.5 [3.00]   up  Tata Motors Ltd.  421.45 [1.92]   up  Tata Steel  701.35 [2.14]   up  Tata Power Co.  88.95 [5.02]   up  Tata Consultancy  2710.1 [-1.33]  down  Tech Mahindra Ltd.  485.05 [-2.71]  down  UltraTech Cement  4277.3 [0.00]   up  United Spirits  3188.1 [2.45]   up  Wipro Ltd  294.75 [-0.97]  down  Zee Entertainment En  535.55 [-0.67]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 136.25 [-0.22]  down  Aluminium Mini BHIW  ( NOV 2017 ) 136.2 [-0.26]  down  Cardamom VAND  ( DEC 2017 ) 1036.4 [2.31]   up  Castor Seeds  ( NOV 2017 ) 4300 [0.00]  down  Copper  ( NOV 2017 ) 440 [0.16]   up  Copper Mini MUM  ( NOV 2017 ) 440 [0.17]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18430 [0.33]   up  Crude Oil  ( DEC 2017 ) 3685 [1.60]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3685 [1.63]   up  CrudePalmOil  ( NOV 2017 ) 547.1 [0.68]   up  Gold  ( DEC 2017 ) 29690 [0.63]   up  Gold Guinea AHM  ( NOV 2017 ) 23773 [0.21]   up  Gold M  ( DEC 2017 ) 29658 [0.57]   up  Gold Petal MUM  ( NOV 2017 ) 2957 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158.75 [1.34]   up  Lead MUM  ( NOV 2017 ) 158.75 [1.34]   up  Mentha Oil  ( NOV 2017 ) 1624.5 [-0.08]  down  Natural Gas HZR  ( NOV 2017 ) 203 [1.30]   up  Nickel  ( NOV 2017 ) 751.2 [1.36]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [1.42]   up  Pepper  ( NOV 2017 ) 41265 [0.00]  down  RBD Palmolein  ( NOV 2017 ) 606 [0.00]  down  Silver  ( DEC 2017 ) 40013 [0.54]   up  Silver 1000 DEL  ( NOV 2017 ) 40053 [0.14]   up  Silver M  ( NOV 2017 ) 40028 [0.54]   up  Silver Micro AHM  ( NOV 2017 ) 40009 [0.49]   up  Zinc Mini BHIW  ( NOV 2017 ) 208.75 [1.09]   up  Zinc Mum  ( NOV 2017 ) 208.75 [1.11]   up  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3472.89  ( 31.60 )
17 Nov
MCXMETAL
5037.61  ( 32.64 )
17 Nov
MCXENERGY
2685.33  ( 40.29 )
17 Nov
MCXAGRI
2613.14  ( 18.44 )
17 Nov
Exchange
Ticker
Expiry Date

You can view price details of Aluminium Mini BHIW commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
17/11/2017KGS 136.35136.65135.00136.2015750000
16/11/2017KGS 137.05138.70136.30136.5521290000
15/11/2017KGS 135.95137.65134.70136.9519979000
14/11/2017KGS 137.40137.80135.75136.0016470000
13/11/2017KGS 136.65138.35136.65137.8515591000
10/11/2017KGS 135.95137.30135.25137.2015442000
09/11/2017KGS 136.00136.90134.80135.9519697000
08/11/2017KGS 139.20139.20136.10136.2020682000
07/11/2017KGS 139.95140.20138.50138.8014606000
06/11/2017KGS 140.80141.15139.50139.7016624000
03/11/2017KGS 140.00141.25139.75140.9518122000
02/11/2017KGS 140.00141.05139.20139.8517590000
01/11/2017KGS 140.00142.70139.05140.1528449000
31/10/2017KGS 140.20140.65138.80139.9511659000
1234567

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies