BSE Prices delayed by 5 minutes... Nov 20, 2017 - 3:01PM  ABB India  1385 [0.82]   up  ACC  1710 [-3.17]  down  Ambuja Cements Ltd.  265.25 [-3.35]  down  Asian Paints Ltd.  1168.7 [-0.20]  down  Axis Bank Ltd.  544.65 [0.51]   up  Bajaj Auto Ltd.  3235.85 [0.74]   up  Bank of Baroda  183.4 [-0.08]  down  Bharti Airtel  492.85 [-0.14]  down  Bharat Heavy Ele  87.25 [-0.57]  down  Bharat Petroleum  504.15 [-0.04]  down  Britannia Ind.  4745 [0.19]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602 [-1.09]  down  Coal India Ltd.  279.1 [2.29]   up  Colgate Palm.  1046.3 [0.59]   up  Dabur India  337.75 [0.33]   up  DLF Ltd.  227.7 [1.70]   up  Dr. Reddy's Labs  2291.7 [-1.43]  down  GAIL (India) Ltd.  456.55 [2.70]   up  Grasim Inds.  1179 [0.33]   up  HCL Technologies  840.2 [0.05]   up  HDFC  1690.55 [-0.61]  down  HDFC Bank  1837.65 [0.58]   up  Hero MotoCorp  3660.1 [0.70]   up  Hindustan Unilever L  1276 [-0.20]  down  Hindalco Indus.  261 [0.85]   up  ICICI Bank  317.9 [-2.21]  down  IDFC L  61.95 [1.39]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1648 [1.05]   up  Infosys  961.8 [-0.94]  down  ITC Ltd.  259.65 [0.82]   up  Jindal St & Pwr  174.25 [5.70]   up  Kotak Mahindra Bank  1038.1 [1.37]   up  L&T  1228.5 [0.59]   up  Lupin Ltd.  826.9 [-0.31]  down  Mahi. & Mahi  1407.2 [-0.67]  down  Maruti Suzuki India  8418.9 [0.94]   up  MTNL  21.85 [1.86]   up  Nestle India  7726.2 [0.48]   up  NIIT Ltd.  94.8 [0.90]   up  NMDC Ltd.  125.65 [0.84]   up  NTPC  180.85 [1.92]   up  ONGC  179.9 [1.35]   up  Punj. NationlBak  187.5 [-1.68]  down  Power Grid Corpo  209 [0.22]   up  Reliance Inds.  921.35 [1.28]   up  SBI  334.1 [-0.98]  down  Vedanta  313.25 [2.12]   up  Shipping Corpn.  92.8 [3.92]   up  Sun Pharma.  516.85 [-0.04]  down  Tata Chemicals  739.35 [3.23]   up  Tata Global Beverage  274.4 [5.74]   up  Tata Motors Ltd.  422.45 [0.24]   up  Tata Steel  701.45 [0.01]   up  Tata Power Co.  91.35 [2.70]   up  Tata Consultancy  2710.1 [0.00]  down  Tech Mahindra Ltd.  479 [-1.25]  down  UltraTech Cement  4194.95 [-1.93]  down  United Spirits  3213.05 [0.78]   up  Wipro Ltd  294.1 [-0.22]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.7 [-1.14]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.7 [-1.10]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.65 [-0.08]  down  Copper Mini MUM  ( NOV 2017 ) 439.65 [-0.08]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3697 [0.33]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3697 [0.33]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29654 [-0.12]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29635 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2958 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158 [-0.47]  down  Lead MUM  ( NOV 2017 ) 158 [-0.47]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.5 [-2.22]  down  Nickel  ( NOV 2017 ) 751.5 [0.04]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [0.00]  down  Silver  ( DEC 2017 ) 39855 [-0.39]  down  Silver M  ( NOV 2017 ) 39875 [-0.38]  down  Silver Micro AHM  ( NOV 2017 ) 39873 [-0.34]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.45 [-0.62]  down  Zinc Mum  ( NOV 2017 ) 207.5 [-0.60]  down  
You are here: : Home >> Commodity >> Commodity Search

Commodity Details

MCXCOMDEX
3474.45  ( 1.56 )
20 Nov | 02:58 PM
MCXMETAL
5025  ( -12.61 )
20 Nov | 02:58 PM
MCXENERGY
2684.34  ( -0.99 )
20 Nov | 02:57 PM
MCXAGRI
2648.45  ( 35.31 )
20 Nov | 02:50 PM
Exchange
Ticker
Expiry Date

You can view price details of Crude Oil Mini MUM commodity.
Price DateUOMOpen Price(rs)High Price(rs)Low Price(rs)Close Price(rs)Traded Quantity
17/11/2017BBL 3600.003700.003579.003667.001578000
16/11/2017BBL 3621.003628.003582.003600.001605000
15/11/2017BBL 3625.003634.003587.003621.001713000
14/11/2017BBL 3711.003717.003614.003638.001928000
13/11/2017BBL 3730.003742.003690.003721.001720000
10/11/2017BBL 3722.003754.003698.003712.001608000
09/11/2017BBL 3685.003746.003685.003738.002026000
08/11/2017BBL 3725.003765.003668.003694.002582000
07/11/2017BBL 3697.003749.003697.003734.002108000
06/11/2017BBL 3589.003704.003589.003691.002256000
03/11/2017BBL 3529.003591.003522.003578.001921000
02/11/2017BBL 3493.003529.003493.003520.001637000
01/11/2017BBL 3532.003570.003483.003502.002121000
31/10/2017BBL 3510.003535.003491.003527.001562000
12345678910

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies