BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:57PM  ABB India  1385 [0.82]   up  ACC  1713.2 [-2.99]  down  Ambuja Cements Ltd.  265.45 [-3.28]  down  Asian Paints Ltd.  1166.6 [-0.38]  down  Axis Bank Ltd.  543.85 [0.36]   up  Bajaj Auto Ltd.  3234 [0.68]   up  Bank of Baroda  182.75 [-0.44]  down  Bharti Airtel  492.95 [-0.12]  down  Bharat Heavy Ele  87.2 [-0.63]  down  Bharat Petroleum  504 [-0.07]  down  Britannia Ind.  4736.85 [0.02]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.45 [-1.18]  down  Coal India Ltd.  279 [2.25]   up  Colgate Palm.  1043.5 [0.32]   up  Dabur India  336.45 [-0.06]  down  DLF Ltd.  227.6 [1.65]   up  Dr. Reddy's Labs  2292 [-1.42]  down  GAIL (India) Ltd.  457.25 [2.86]   up  Grasim Inds.  1180.15 [0.43]   up  HCL Technologies  839.3 [-0.06]  down  HDFC  1690.45 [-0.62]  down  HDFC Bank  1837.95 [0.59]   up  Hero MotoCorp  3661.75 [0.75]   up  Hindustan Unilever L  1274.8 [-0.30]  down  Hindalco Indus.  261.7 [1.12]   up  ICICI Bank  317.85 [-2.23]  down  IDFC L  62.05 [1.55]   up  Indian Hotels Co  110.85 [-0.85]  down  IndusInd Bank  1646.25 [0.94]   up  Infosys  962 [-0.92]  down  ITC Ltd.  259.8 [0.87]   up  Jindal St & Pwr  173.7 [5.37]   up  Kotak Mahindra Bank  1038.95 [1.46]   up  L&T  1228.55 [0.60]   up  Lupin Ltd.  826.2 [-0.39]  down  Mahi. & Mahi  1406.7 [-0.70]  down  Maruti Suzuki India  8412.5 [0.86]   up  MTNL  21.85 [1.86]   up  Nestle India  7705 [0.21]   up  NIIT Ltd.  95 [1.12]   up  NMDC Ltd.  125.8 [0.96]   up  NTPC  180.75 [1.86]   up  ONGC  179.55 [1.15]   up  Punj. NationlBak  187.4 [-1.73]  down  Power Grid Corpo  208.75 [0.10]   up  Reliance Inds.  920.9 [1.23]   up  SBI  333.35 [-1.20]  down  Vedanta  312.5 [1.87]   up  Shipping Corpn.  92.75 [3.86]   up  Sun Pharma.  516.55 [-0.10]  down  Tata Chemicals  732.35 [2.25]   up  Tata Global Beverage  272.9 [5.16]   up  Tata Motors Ltd.  423 [0.37]   up  Tata Steel  701.85 [0.07]   up  Tata Power Co.  91.45 [2.81]   up  Tata Consultancy  2710 [0.00]  down  Tech Mahindra Ltd.  479.25 [-1.20]  down  UltraTech Cement  4197.3 [-1.87]  down  United Spirits  3215.25 [0.85]   up  Wipro Ltd  294.1 [-0.22]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.8 [-1.06]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.8 [-1.03]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.95 [-0.01]  down  Copper Mini MUM  ( NOV 2017 ) 439.85 [-0.03]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3696 [0.30]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3696 [0.30]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29656 [-0.11]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29632 [-0.09]  down  Gold Petal MUM  ( NOV 2017 ) 2957 [0.00]  down  Lead Mini MUM  ( NOV 2017 ) 158.25 [-0.31]  down  Lead MUM  ( NOV 2017 ) 158.2 [-0.35]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.7 [-2.12]  down  Nickel  ( NOV 2017 ) 752 [0.11]   up  Nickel Mini MUM  ( NOV 2017 ) 752.2 [0.09]   up  Silver  ( DEC 2017 ) 39855 [-0.39]  down  Silver M  ( NOV 2017 ) 39856 [-0.43]  down  Silver Micro AHM  ( NOV 2017 ) 39873 [-0.34]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.55 [-0.57]  down  Zinc Mum  ( NOV 2017 ) 207.5 [-0.60]  down  
You are here: : Home >> IPO >> IPO Performance

IPO Performance

You can view the price of the IPO based on its performance.
Company NameIssue CloseIssue PriceList DateList PriceCurrent Price(3 Mth) Price(6 Mth) Price(12 Mth) Price
7NR Retail... 10/07/1727.0018/07/1727.0025.2527.200.000.00
A & M Febco... 06/09/1718.0014/09/1718.0013.500.000.000.00
Aanchal Isp... 26/11/1420.0010/12/1422.1010.7312.509.007.65
Aarvi Encon... 25/09/1754.0005/10/1756.0098.000.000.000.00
Accord Syne... 28/06/1760.0006/07/1772.0065.4051.000.000.00
Ace Integra... 05/07/1740.0013/07/1738.9034.0028.550.000.00
Ace Tours W... 12/09/1316.0026/09/1324.952.0824.3035.6035.20
Aditya Cons... 05/10/1615.0017/10/1615.7099.2521.1050.6091.00
Aditya Visi... 05/12/1615.0012/12/1615.5079.4517.5020.250.00
Adlabs Ente... 17/03/15180.0006/04/15167.9566.95157.00112.9089.70
Advance Syn... 04/07/1612.0012/07/1613.2523.2512.7515.4821.00
Advanced En... 22/07/16896.0001/08/161210.00265.202194.301785.05309.70
AGI Infra L... 13/03/1554.0027/03/1554.40150.0081.00115.1099.70
Agrimony Co... 04/02/1410.0018/02/1415.003.009.8511.406.90
Agro Phos I... 07/11/1622.0016/11/1626.4027.4022.5520.5027.40
Ahimsa Indu... 01/10/1525.0015/10/1526.0026.2025.2025.0025.00
Airan Ltd. 16/03/1745.0024/03/1754.00186.95156.95185.000.00
Airo Lam Lt... 27/09/1738.0006/10/1745.6048.500.000.000.00
Akme Star H... 05/03/1530.0020/03/1532.00119.1533.9035.5041.20
Alacrity Se... 01/08/1315.0014/08/1312.659.209.907.056.40
Alkem Labor... 10/12/151050.0023/12/151380.001966.801356.751365.201602.00
Ambition Mi... 30/06/1540.0014/07/1545.0048.6053.5058.2029.00
Amrapali Ca... 18/10/13100.0031/10/13100.6028.5590.0055.0036.10
Amrapali Fi... 22/07/15120.0005/08/15122.3030.90120.40114.80117.00
Amsons Appa... 22/12/1410.0006/01/157.605.254.249.724.08
ANG Lifesci... 31/08/1780.0008/09/1796.0083.500.000.000.00
ANI Integra... 10/11/17100.0017/11/170.00100.000.000.000.00
12345678910...Last

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies