BSE Prices delayed by 5 minutes... Nov 17, 2017  ABB India  1373.8 [0.58]   up  ACC  1765.95 [-1.19]  down  Ambuja Cements Ltd.  274.45 [-0.18]  down  Asian Paints Ltd.  1171.1 [-0.76]  down  Axis Bank Ltd.  541.9 [-0.12]  down  Bajaj Auto Ltd.  3212.05 [0.08]   up  Bank of Baroda  183.55 [0.58]   up  Bharti Airtel  493.55 [0.75]   up  Bharat Heavy Ele  87.75 [0.00]  down  Bharat Petroleum  504.35 [1.06]   up  Britannia Ind.  4735.95 [0.04]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  608.65 [2.64]   up  Coal India Ltd.  272.85 [1.45]   up  Colgate Palm.  1040.15 [0.23]   up  Dabur India  336.65 [-0.84]  down  DLF Ltd.  223.9 [7.18]   up  Dr. Reddy's Labs  2325.05 [-0.45]  down  GAIL (India) Ltd.  444.55 [-0.71]  down  Grasim Inds.  1175.15 [1.42]   up  HCL Technologies  839.8 [-1.30]  down  HDFC  1701 [2.23]   up  HDFC Bank  1827.1 [1.20]   up  Hero MotoCorp  3634.6 [-0.74]  down  Hindustan Unilever L  1278.6 [0.16]   up  Hindalco Indus.  258.8 [1.35]   up  ICICI Bank  325.1 [1.86]   up  IDFC L  61.1 [0.66]   up  Indian Hotels Co  111.8 [0.81]   up  IndusInd Bank  1630.85 [1.70]   up  Infosys  970.95 [-1.79]  down  ITC Ltd.  257.55 [0.98]   up  Jindal St & Pwr  164.85 [-0.45]  down  Kotak Mahindra Bank  1024.05 [0.69]   up  L&T  1221.25 [0.30]   up  Lupin Ltd.  829.45 [0.02]   up  Mahi. & Mahi  1416.65 [0.12]   up  Maruti Suzuki India  8340.7 [2.15]   up  MTNL  21.45 [0.00]  down  Nestle India  7689.15 [0.39]   up  NIIT Ltd.  93.95 [-1.57]  down  NMDC Ltd.  124.6 [0.73]   up  NTPC  177.45 [0.42]   up  ONGC  177.5 [-1.03]  down  Punj. NationlBak  190.7 [0.66]   up  Power Grid Corpo  208.55 [0.05]   up  Reliance Inds.  909.7 [0.80]   up  SBI  337.4 [1.18]   up  Vedanta  306.75 [1.84]   up  Shipping Corpn.  89.3 [-1.27]  down  Sun Pharma.  517.05 [1.65]   up  Tata Chemicals  716.25 [0.27]   up  Tata Global Beverage  259.5 [3.00]   up  Tata Motors Ltd.  421.45 [1.92]   up  Tata Steel  701.35 [2.14]   up  Tata Power Co.  88.95 [5.02]   up  Tata Consultancy  2710.1 [-1.33]  down  Tech Mahindra Ltd.  485.05 [-2.71]  down  UltraTech Cement  4277.3 [0.00]   up  United Spirits  3188.1 [2.45]   up  Wipro Ltd  294.75 [-0.97]  down  Zee Entertainment En  535.55 [-0.67]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 136.25 [-0.22]  down  Aluminium Mini BHIW  ( NOV 2017 ) 136.2 [-0.26]  down  Cardamom VAND  ( DEC 2017 ) 1036.4 [2.31]   up  Castor Seeds  ( NOV 2017 ) 4300 [0.00]  down  Copper  ( NOV 2017 ) 440 [0.16]   up  Copper Mini MUM  ( NOV 2017 ) 440 [0.17]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18430 [0.33]   up  Crude Oil  ( DEC 2017 ) 3685 [1.60]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3685 [1.63]   up  CrudePalmOil  ( NOV 2017 ) 547.1 [0.68]   up  Gold  ( DEC 2017 ) 29690 [0.63]   up  Gold Guinea AHM  ( NOV 2017 ) 23773 [0.21]   up  Gold M  ( DEC 2017 ) 29658 [0.57]   up  Gold Petal MUM  ( NOV 2017 ) 2957 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158.75 [1.34]   up  Lead MUM  ( NOV 2017 ) 158.75 [1.34]   up  Mentha Oil  ( NOV 2017 ) 1624.5 [-0.08]  down  Natural Gas HZR  ( NOV 2017 ) 203 [1.30]   up  Nickel  ( NOV 2017 ) 751.2 [1.36]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [1.42]   up  Pepper  ( NOV 2017 ) 41265 [0.00]  down  RBD Palmolein  ( NOV 2017 ) 606 [0.00]  down  Silver  ( DEC 2017 ) 40013 [0.54]   up  Silver 1000 DEL  ( NOV 2017 ) 40053 [0.14]   up  Silver M  ( NOV 2017 ) 40028 [0.54]   up  Silver Micro AHM  ( NOV 2017 ) 40009 [0.49]   up  Zinc Mini BHIW  ( NOV 2017 ) 208.75 [1.09]   up  Zinc Mum  ( NOV 2017 ) 208.75 [1.11]   up  
You are here: : Home >> Fundamental >> Live Quotes

Bajaj Auto Ltd.

LIVE QUOTES

NSE: BAJAJ-AUTOEQ BSE: 532977ISIN: INE917I01010INDUSTRY: Auto - 2 & 3 Wheelers

BSE
Nov 17
  3212.05   Open: 3219.95   Today's Range 3196  
3238
 
NSE
Rs 3206.85
-2.00 ( -0.06 %)
+2.45 (+ 0.08 %) Prev Close: 3209.60 52 Week Range 2513  
3337
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 3,212.05 3,206.85
Last Traded Time - -
Day's Open (Rs.) 3,219.95 3,230.00
Day's High (Rs.) 3,238.05 3,246.45
Volume (Rs. In Lacs) 198.58 7948.81
Last Traded Date 17/11/2017 17/11/2017
Change (%) 0.08% -0.06%
Previous Close (Rs.) 3,209.60 3,208.85
Day's Low (Rs.) 3,196.05 3,193.25
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
SBI ETF Nifty ... 1.11 Open Ended 31/10/2017 295.07
Franklin India... 2.47 Open Ended 31/10/2017 214.97
Franklin India... 1.76 Open Ended 31/10/2017 208.45
SBI ETF Sensex 1.40 Open Ended 31/10/2017 114.69
Mirae Asset In... 2.06 Open Ended 31/10/2017 107.58
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Atul Auto.. 201703 432.95 37.85 81.84 25.10
Automobil.. 201703 4.50 0.00 -19.91 0.00
Bajaj Aut.. 201703 3206.85 4079.49 617.09 22.75
Hero Moto.. 201703 3631.15 3584.27 516.56 20.23
Kinetic E.. 201703 88.90 -14.17 10.09 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 6,566.43 21,766.68
Other Income 296.44 1,221.97
Total Expenses 4,955.55 15,961.86
Operating Profit 1,610.88 5,804.82
Interest 0.47 1.40
Gross Profit 1,580.88 5,642.92
Provisions Made 0.00 0.00
Depreciation 76.97 307.29
Taxation 405.53 1,508.07
Net Profit / Loss 1,111.86 3,827.56
Equity Capital 289.37 289.37

Company News

Bajaj Auto sales surge 7% at 382,464 unit...

Home-grown two-wheeler and three-wheeler manufacturer Bajaj Auto has reported 7 per cent growth in total sales at 382,464 units in October 2017. The automaker sold 356,168 units in the same month ...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 10 10 10
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 142,657,982 49.30 142,657,982 49.30 142,657,982 49.30
Sub Total 142,657,982 49.30 142,657,982 49.30 142,657,982 49.30
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 5,780,211 2.00 6,740,265 2.33 5,289,344 1.83
Banks Fin. Inst. and Insurance 20,530,619 7.10 17,358,392 6.00 16,909,989 5.84
FII'S 49,049,929 16.95 50,583,849 17.48 50,464,921 17.44
Sub Total 75,360,759 26.04 74,682,506 25.81 72,664,254 25.11
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 25,743,707 8.90 26,052,340 9.00 27,904,197 9.64
Sub Total 25,743,707 8.90 26,052,340 9.00 27,904,197 9.64
General Public 45,604,572 15.76 45,974,192 15.89 46,140,587 15.95
GRAND TOTAL 289,367,020 100.00 289,367,020 100.00 289,367,020 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies