BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:59PM  ABB India  1385 [0.82]   up  ACC  1711.7 [-3.07]  down  Ambuja Cements Ltd.  265.4 [-3.30]  down  Asian Paints Ltd.  1168.45 [-0.23]  down  Axis Bank Ltd.  544.7 [0.52]   up  Bajaj Auto Ltd.  3234 [0.68]   up  Bank of Baroda  182.7 [-0.46]  down  Bharti Airtel  493.15 [-0.08]  down  Bharat Heavy Ele  87.25 [-0.57]  down  Bharat Petroleum  504.15 [-0.04]  down  Britannia Ind.  4736.9 [0.02]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.5 [-1.17]  down  Coal India Ltd.  279 [2.25]   up  Colgate Palm.  1043.5 [0.32]   up  Dabur India  337.1 [0.13]   up  DLF Ltd.  227.7 [1.70]   up  Dr. Reddy's Labs  2293.65 [-1.35]  down  GAIL (India) Ltd.  456.35 [2.65]   up  Grasim Inds.  1180.15 [0.43]   up  HCL Technologies  839.2 [-0.07]  down  HDFC  1690.45 [-0.62]  down  HDFC Bank  1836.7 [0.53]   up  Hero MotoCorp  3660.8 [0.72]   up  Hindustan Unilever L  1275.55 [-0.24]  down  Hindalco Indus.  261.5 [1.04]   up  ICICI Bank  318.4 [-2.06]  down  IDFC L  62.05 [1.55]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1648 [1.05]   up  Infosys  961.6 [-0.96]  down  ITC Ltd.  259.65 [0.82]   up  Jindal St & Pwr  174.3 [5.73]   up  Kotak Mahindra Bank  1038.05 [1.37]   up  L&T  1229 [0.63]   up  Lupin Ltd.  826.85 [-0.31]  down  Mahi. & Mahi  1406.8 [-0.70]  down  Maruti Suzuki India  8415.2 [0.89]   up  MTNL  21.85 [1.86]   up  Nestle India  7701 [0.15]   up  NIIT Ltd.  95 [1.12]   up  NMDC Ltd.  125.9 [1.04]   up  NTPC  180.55 [1.75]   up  ONGC  179.5 [1.13]   up  Punj. NationlBak  187.8 [-1.52]  down  Power Grid Corpo  208.55 [0.00]  down  Reliance Inds.  920.95 [1.24]   up  SBI  333.8 [-1.07]  down  Vedanta  313.25 [2.12]   up  Shipping Corpn.  92.8 [3.92]   up  Sun Pharma.  516.85 [-0.04]  down  Tata Chemicals  733.65 [2.43]   up  Tata Global Beverage  273 [5.20]   up  Tata Motors Ltd.  422.5 [0.25]   up  Tata Steel  701.5 [0.02]   up  Tata Power Co.  91.35 [2.70]   up  Tata Consultancy  2707.6 [-0.09]  down  Tech Mahindra Ltd.  478.65 [-1.32]  down  UltraTech Cement  4193.25 [-1.97]  down  United Spirits  3215.05 [0.85]   up  Wipro Ltd  294.1 [-0.22]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.85 [-1.03]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.8 [-1.03]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.85 [-0.03]  down  Copper Mini MUM  ( NOV 2017 ) 439.85 [-0.03]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3695 [0.27]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3695 [0.27]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29657 [-0.11]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29636 [-0.07]  down  Gold Petal MUM  ( NOV 2017 ) 2957 [0.00]  down  Lead Mini MUM  ( NOV 2017 ) 158.25 [-0.31]  down  Lead MUM  ( NOV 2017 ) 158.3 [-0.28]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.6 [-2.17]  down  Nickel  ( NOV 2017 ) 752 [0.11]   up  Nickel Mini MUM  ( NOV 2017 ) 752.2 [0.09]   up  Silver  ( DEC 2017 ) 39855 [-0.39]  down  Silver M  ( NOV 2017 ) 39872 [-0.39]  down  Silver Micro AHM  ( NOV 2017 ) 39865 [-0.36]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.7 [-0.50]  down  Zinc Mum  ( NOV 2017 ) 207.7 [-0.50]  down  
You are here: : Home >> Fundamental >> Live Quotes

ITC Ltd.

LIVE QUOTES

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes

BSE
Nov 20, 02:59
  259.65   Open: 258.25   Today's Range 257  
261
 
NSE
Rs 259.70
+1.70 (+ 0.65 %)
+2.10 (+ 0.81 %) Prev Close: 257.55 52 Week Range 222  
353
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 259.65 259.70
Last Traded Time 02:59:00 PM 02:54:59 PM
Day's Open (Rs.) 258.25 258.60
Day's High (Rs.) 260.70 260.70
Volume (Rs. In Lacs) 966.57 15482.87
Last Traded Date 20/11/2017 20/11/2017
Change (%) 0.82% 0.66%
Previous Close (Rs.) 257.55 258.00
Day's Low (Rs.) 257.40 257.25
Bid Price (Rs.) 259.65 259.70

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
SBI ETF Nifty ... 5.69 Open Ended 31/10/2017 1507.73
Aditya Birla S... 4.12 Open Ended 31/10/2017 815.40
HDFC Balanced ... 3.92 Open Ended 31/10/2017 668.70
HDFC Top 200 F... 4.18 Open Ended 31/10/2017 658.91
SBI ETF Sensex 7.16 Open Ended 31/10/2017 584.95
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Godfrey P.. 201703 1032.80 137.23 319.35 39.13
Golden To.. 201703 53.55 -27.51 -139.51 0.00
ITC Ltd. 201703 259.70 10289.44 38.10 30.75
NTC Indus.. 201703 50.90 3.30 35.32 16.57
VST Indus.. 201703 3456.00 167.21 346.08 31.92
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 9,763.92 40,088.68
Other Income 494.21 1,985.91
Total Expenses 5,993.80 21,944.07
Operating Profit 3,770.12 18,144.61
Interest 29.01 22.95
Gross Profit 3,676.50 16,541.00
Provisions Made 0.00 0.00
Depreciation 282.42 1,038.04
Taxation 1,304.45 5,302.06
Net Profit / Loss 2,639.84 10,200.90
Equity Capital 1,218.36 1,214.74

Company News

ITC to invest Rs 10k cr to set up food pr...

Diversified conglomerate ITC today said it plans to invest Rs 10,000 crore to set up food processing facilities across the country. The Kolkata-based company is looking to have around 20 such uni...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 0 0.00 0 0.00 0 0.00
Sub Total 0 0.00 0 0.00 0 0.00
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 576,840,715 4.73 513,395,566 4.22 482,962,326 3.98
Banks Fin. Inst. and Insurance 3,851,433,095 31.61 3,842,631,563 31.62 3,856,186,476 31.74
FII'S 2,323,302,192 19.07 2,429,374,543 19.99 2,433,738,481 20.04
Sub Total 6,751,576,002 55.42 6,785,401,672 55.84 6,772,887,283 55.76
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 4,217,447,056 34.62 4,201,684,406 34.58 4,199,251,115 34.57
Sub Total 4,242,408,706 34.82 4,226,646,056 34.78 4,224,295,244 34.78
General Public 1,189,661,783 9.76 1,140,117,543 9.38 1,150,200,544 9.47
GRAND TOTAL 12,183,646,491 100.00 12,152,165,271 100.00 12,147,383,071 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies