BSE Prices delayed by 5 minutes... Nov 17, 2017  ABB India  1373.8 [0.58]   up  ACC  1765.95 [-1.19]  down  Ambuja Cements Ltd.  274.45 [-0.18]  down  Asian Paints Ltd.  1171.1 [-0.76]  down  Axis Bank Ltd.  541.9 [-0.12]  down  Bajaj Auto Ltd.  3212.05 [0.08]   up  Bank of Baroda  183.55 [0.58]   up  Bharti Airtel  493.55 [0.75]   up  Bharat Heavy Ele  87.75 [0.00]  down  Bharat Petroleum  504.35 [1.06]   up  Britannia Ind.  4735.95 [0.04]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  608.65 [2.64]   up  Coal India Ltd.  272.85 [1.45]   up  Colgate Palm.  1040.15 [0.23]   up  Dabur India  336.65 [-0.84]  down  DLF Ltd.  223.9 [7.18]   up  Dr. Reddy's Labs  2325.05 [-0.45]  down  GAIL (India) Ltd.  444.55 [-0.71]  down  Grasim Inds.  1175.15 [1.42]   up  HCL Technologies  839.8 [-1.30]  down  HDFC  1701 [2.23]   up  HDFC Bank  1827.1 [1.20]   up  Hero MotoCorp  3634.6 [-0.74]  down  Hindustan Unilever L  1278.6 [0.16]   up  Hindalco Indus.  258.8 [1.35]   up  ICICI Bank  325.1 [1.86]   up  IDFC L  61.1 [0.66]   up  Indian Hotels Co  111.8 [0.81]   up  IndusInd Bank  1630.85 [1.70]   up  Infosys  970.95 [-1.79]  down  ITC Ltd.  257.55 [0.98]   up  Jindal St & Pwr  164.85 [-0.45]  down  Kotak Mahindra Bank  1024.05 [0.69]   up  L&T  1221.25 [0.30]   up  Lupin Ltd.  829.45 [0.02]   up  Mahi. & Mahi  1416.65 [0.12]   up  Maruti Suzuki India  8340.7 [2.15]   up  MTNL  21.45 [0.00]  down  Nestle India  7689.15 [0.39]   up  NIIT Ltd.  93.95 [-1.57]  down  NMDC Ltd.  124.6 [0.73]   up  NTPC  177.45 [0.42]   up  ONGC  177.5 [-1.03]  down  Punj. NationlBak  190.7 [0.66]   up  Power Grid Corpo  208.55 [0.05]   up  Reliance Inds.  909.7 [0.80]   up  SBI  337.4 [1.18]   up  Vedanta  306.75 [1.84]   up  Shipping Corpn.  89.3 [-1.27]  down  Sun Pharma.  517.05 [1.65]   up  Tata Chemicals  716.25 [0.27]   up  Tata Global Beverage  259.5 [3.00]   up  Tata Motors Ltd.  421.45 [1.92]   up  Tata Steel  701.35 [2.14]   up  Tata Power Co.  88.95 [5.02]   up  Tata Consultancy  2710.1 [-1.33]  down  Tech Mahindra Ltd.  485.05 [-2.71]  down  UltraTech Cement  4277.3 [0.00]   up  United Spirits  3188.1 [2.45]   up  Wipro Ltd  294.75 [-0.97]  down  Zee Entertainment En  535.55 [-0.67]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 136.25 [-0.22]  down  Aluminium Mini BHIW  ( NOV 2017 ) 136.2 [-0.26]  down  Cardamom VAND  ( DEC 2017 ) 1036.4 [2.31]   up  Castor Seeds  ( NOV 2017 ) 4300 [0.00]  down  Copper  ( NOV 2017 ) 440 [0.16]   up  Copper Mini MUM  ( NOV 2017 ) 440 [0.17]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18430 [0.33]   up  Crude Oil  ( DEC 2017 ) 3685 [1.60]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3685 [1.63]   up  CrudePalmOil  ( NOV 2017 ) 547.1 [0.68]   up  Gold  ( DEC 2017 ) 29690 [0.63]   up  Gold Guinea AHM  ( NOV 2017 ) 23773 [0.21]   up  Gold M  ( DEC 2017 ) 29658 [0.57]   up  Gold Petal MUM  ( NOV 2017 ) 2957 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158.75 [1.34]   up  Lead MUM  ( NOV 2017 ) 158.75 [1.34]   up  Mentha Oil  ( NOV 2017 ) 1624.5 [-0.08]  down  Natural Gas HZR  ( NOV 2017 ) 203 [1.30]   up  Nickel  ( NOV 2017 ) 751.2 [1.36]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [1.42]   up  Pepper  ( NOV 2017 ) 41265 [0.00]  down  RBD Palmolein  ( NOV 2017 ) 606 [0.00]  down  Silver  ( DEC 2017 ) 40013 [0.54]   up  Silver 1000 DEL  ( NOV 2017 ) 40053 [0.14]   up  Silver M  ( NOV 2017 ) 40028 [0.54]   up  Silver Micro AHM  ( NOV 2017 ) 40009 [0.49]   up  Zinc Mini BHIW  ( NOV 2017 ) 208.75 [1.09]   up  Zinc Mum  ( NOV 2017 ) 208.75 [1.11]   up  
You are here: : Home >> Fundamental >> Live Quotes

Infosys Ltd.

LIVE QUOTES

NSE: INFYEQ BSE: 500209ISIN: INE009A01021INDUSTRY: Computers - Software

BSE
Nov 17
  970.95   Open: 989.80   Today's Range 963  
990
 
NSE
Rs 970.95
-17.45 ( -1.80 %)
-17.65 ( -1.82 %) Prev Close: 988.60 52 Week Range 862  
1045
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 970.95 970.95
Last Traded Time - -
Day's Open (Rs.) 989.80 985.50
Day's High (Rs.) 989.80 985.50
Volume (Rs. In Lacs) 2890.36 39242.63
Last Traded Date 17/11/2017 17/11/2017
Change (%) -1.79% -1.77%
Previous Close (Rs.) 988.60 988.40
Day's Low (Rs.) 963.00 965.15
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 5.79 Open Ended 31/10/2017 2028.77
HDFC Equity Fu... 6.42 Open Ended 31/10/2017 1372.05
SBI ETF Nifty ... 4.62 Open Ended 31/10/2017 1226.18
ICICI Prudenti... 4.49 Open Ended 30/09/2017 880.31
HDFC Top 200 F... 5.41 Open Ended 31/10/2017 853.23
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
3i Infote.. 201703 3.85 94.73 2.45 5.42
63 Moons .. 201703 112.80 23.11 687.21 22.49
7Seas Ent.. 201603 14.94 0.18 4.40 95.16
8K Miles .. 201703 842.70 104.15 111.12 24.69
Aashee In.. 201703 2.55 -0.05 4.18 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 15,356.00 59,289.00
Other Income 849.00 3,062.00
Total Expenses 10,978.00 42,081.00
Operating Profit 4,378.00 17,208.00
Interest 0.00 0.00
Gross Profit 5,227.00 20,270.00
Provisions Made 0.00 0.00
Depreciation 347.00 1,331.00
Taxation 1,301.00 5,121.00
Net Profit / Loss 3,579.00 13,818.00
Equity Capital 1,148.00 1,148.00

Company News

Infosys - Updates on Buyback Offer

Kotak Mahindra Capital Company Limited & J.P. Morgan India Pvt. Ltd ("Managers to the Offer") has submitted to BSE a copy of Letter of Offer for the attention of Eligible Shareholders of Infosys Ltd ...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 5 5 5
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 292,806,199 12.75 292,806,199 12.75 292,806,199 12.75
Sub Total 292,806,199 12.75 292,806,199 12.75 292,806,199 12.75
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 240,396,645 10.47 205,543,220 8.95 191,267,683 8.33
Banks Fin. Inst. and Insurance 268,271,409 11.68 258,283,197 11.24 275,285,023 11.98
FII'S 782,716,491 34.08 861,958,008 37.53 879,913,689 38.31
Sub Total 1,291,384,545 56.22 1,325,784,425 57.72 1,346,466,395 58.62
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 71,397,115 3.11 441,543,501 19.22 418,996,957 18.24
Sub Total 465,540,098 20.27 452,808,203 19.71 430,286,471 18.73
General Public 247,257,610 10.76 225,545,837 9.82 227,385,599 9.90
GRAND TOTAL 2,296,988,452 100.00 2,296,944,664 100.00 2,296,944,664 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies