BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:54PM  ABB India  1385 [0.82]   up  ACC  1711 [-3.11]  down  Ambuja Cements Ltd.  265.5 [-3.26]  down  Asian Paints Ltd.  1166.3 [-0.41]  down  Axis Bank Ltd.  545.3 [0.63]   up  Bajaj Auto Ltd.  3234 [0.68]   up  Bank of Baroda  182.8 [-0.41]  down  Bharti Airtel  492.4 [-0.23]  down  Bharat Heavy Ele  87.25 [-0.57]  down  Bharat Petroleum  504.45 [0.02]   up  Britannia Ind.  4740.65 [0.10]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602 [-1.09]  down  Coal India Ltd.  279.25 [2.35]   up  Colgate Palm.  1043.05 [0.28]   up  Dabur India  336.45 [-0.06]  down  DLF Ltd.  227.55 [1.63]   up  Dr. Reddy's Labs  2305 [-0.86]  down  GAIL (India) Ltd.  457.35 [2.88]   up  Grasim Inds.  1179 [0.33]   up  HCL Technologies  839.35 [-0.05]  down  HDFC  1689.85 [-0.66]  down  HDFC Bank  1837.25 [0.56]   up  Hero MotoCorp  3655.55 [0.58]   up  Hindustan Unilever L  1274.8 [-0.30]  down  Hindalco Indus.  261.1 [0.89]   up  ICICI Bank  318.65 [-1.98]  down  IDFC L  61.9 [1.31]   up  Indian Hotels Co  110.85 [-0.85]  down  IndusInd Bank  1646.5 [0.96]   up  Infosys  961.5 [-0.97]  down  ITC Ltd.  259.65 [0.82]   up  Jindal St & Pwr  173.45 [5.22]   up  Kotak Mahindra Bank  1038.05 [1.37]   up  L&T  1228.75 [0.61]   up  Lupin Ltd.  826.5 [-0.36]  down  Mahi. & Mahi  1406.45 [-0.72]  down  Maruti Suzuki India  8413.45 [0.87]   up  MTNL  21.85 [1.86]   up  Nestle India  7715 [0.34]   up  NIIT Ltd.  95 [1.12]   up  NMDC Ltd.  125.9 [1.04]   up  NTPC  180.65 [1.80]   up  ONGC  179.65 [1.21]   up  Punj. NationlBak  187.15 [-1.86]  down  Power Grid Corpo  208.95 [0.19]   up  Reliance Inds.  920.5 [1.19]   up  SBI  333.3 [-1.22]  down  Vedanta  312.4 [1.84]   up  Shipping Corpn.  92.75 [3.86]   up  Sun Pharma.  516.95 [-0.02]  down  Tata Chemicals  727.9 [1.63]   up  Tata Global Beverage  272.75 [5.11]   up  Tata Motors Ltd.  422.8 [0.32]   up  Tata Steel  701.4 [0.01]   up  Tata Power Co.  91.25 [2.59]   up  Tata Consultancy  2712.75 [0.10]   up  Tech Mahindra Ltd.  479.4 [-1.16]  down  UltraTech Cement  4198.1 [-1.85]  down  United Spirits  3215.05 [0.85]   up  Wipro Ltd  294.5 [-0.08]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.8 [-1.06]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.8 [-1.03]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.95 [-0.01]  down  Copper Mini MUM  ( NOV 2017 ) 439.85 [-0.03]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3696 [0.30]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3696 [0.30]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29656 [-0.11]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29632 [-0.09]  down  Gold Petal MUM  ( NOV 2017 ) 2957 [0.00]  down  Lead Mini MUM  ( NOV 2017 ) 158.25 [-0.31]  down  Lead MUM  ( NOV 2017 ) 158.2 [-0.35]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.7 [-2.12]  down  Nickel  ( NOV 2017 ) 752 [0.11]   up  Nickel Mini MUM  ( NOV 2017 ) 752.2 [0.09]   up  Silver  ( DEC 2017 ) 39855 [-0.39]  down  Silver M  ( NOV 2017 ) 39856 [-0.43]  down  Silver Micro AHM  ( NOV 2017 ) 39873 [-0.34]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.55 [-0.57]  down  Zinc Mum  ( NOV 2017 ) 207.5 [-0.60]  down  
You are here: : Home >> Fundamental >> Live Quotes

State Bank of India

LIVE QUOTES

NSE: SBINEQ BSE: 500112ISIN: INE062A01020INDUSTRY: Finance - Banks - Public Sector

BSE
Nov 20, 02:54
  333.30   Open: 337.70   Today's Range 332  
338
 
NSE
Rs 333.35
-4.15 ( -1.24 %)
-4.10 ( -1.23 %) Prev Close: 337.40 52 Week Range 241  
352
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 333.30 333.35
Last Traded Time 02:54:00 PM 02:54:59 PM
Day's Open (Rs.) 337.70 337.10
Day's High (Rs.) 337.70 337.15
Volume (Rs. In Lacs) 2857.70 38106.51
Last Traded Date 20/11/2017 20/11/2017
Change (%) -1.22% -1.23%
Previous Close (Rs.) 337.40 337.50
Day's Low (Rs.) 331.60 331.25
Bid Price (Rs.) 333.20 333.35

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 7.13 Open Ended 31/10/2017 2498.95
HDFC Equity Fu... 9.35 Open Ended 31/10/2017 1997.29
HDFC Top 200 F... 5.90 Open Ended 31/10/2017 930.84
SBI ETF Nifty ... 2.85 Open Ended 31/10/2017 755.44
Reliance Equit... 7.41 Open Ended 31/10/2017 749.23
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Allahabad.. 201703 78.75 -279.00 183.38 0.00
Andhra Ba.. 201703 64.95 207.10 133.14 27.38
Bank of B.. 201703 182.85 1814.98 186.40 23.28
Bank of I.. 201703 204.80 -1470.09 270.45 0.00
Bank of M.. 201703 27.00 -1356.09 50.52 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 54,849.72 175,518.24
Other Income 10,579.91 35,460.93
Total Expenses
Operating Profit
Interest
Gross Profit 14,562.97 50,847.90
Provisions Made 19,137.43 35,992.74
Depreciation 0.00 0.00
Taxation -719.84 4,371.06
Net Profit / Loss 1,581.55 10,484.10
Equity Capital 863.21 797.35

Company News

SBI - Updates

State Bank Of India has informed the Exchange regarding 'Disclosure under Regulation 30 of SEBI (LODR) Regulations, 2015'.

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 12/06/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 4,926,593,562 57.07 4,926,593,562 57.07 4,926,593,562 57.07
Sub Total 4,926,593,562 57.07 4,926,593,562 57.07 4,926,593,562 57.07
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 860,943,386 9.97 808,456,743 9.37 806,157,766 9.34
Banks Fin. Inst. and Insurance 1,037,743,760 12.02 1,026,314,955 11.89 1,026,602,823 11.89
FII'S 923,923,358 10.70 948,101,461 10.98 965,374,492 11.18
Sub Total 2,822,610,504 32.70 2,782,873,159 32.24 2,798,135,081 32.42
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 227,971,824 2.64 265,525,467 3.08 249,416,572 2.89
Sub Total 363,197,551 4.21 402,218,294 4.66 385,461,989 4.47
General Public 519,648,776 6.02 520,365,378 6.03 521,859,761 6.05
GRAND TOTAL 8,632,050,393 100.00 8,632,050,393 100.00 8,632,050,393 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies