BSE Prices delayed by 5 minutes... Nov 20, 2017 - 3:04PM  ABB India  1382 [0.60]   up  ACC  1708.45 [-3.26]  down  Ambuja Cements Ltd.  265.2 [-3.37]  down  Asian Paints Ltd.  1170.25 [-0.07]  down  Axis Bank Ltd.  544.8 [0.54]   up  Bajaj Auto Ltd.  3235 [0.71]   up  Bank of Baroda  184.05 [0.27]   up  Bharti Airtel  492 [-0.31]  down  Bharat Heavy Ele  87.3 [-0.51]  down  Bharat Petroleum  504.6 [0.05]   up  Britannia Ind.  4760.2 [0.51]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  604.2 [-0.73]  down  Coal India Ltd.  278.45 [2.05]   up  Colgate Palm.  1044.6 [0.43]   up  Dabur India  337.55 [0.27]   up  DLF Ltd.  227.85 [1.76]   up  Dr. Reddy's Labs  2292.95 [-1.38]  down  GAIL (India) Ltd.  456.85 [2.77]   up  Grasim Inds.  1181.05 [0.50]   up  HCL Technologies  840.95 [0.14]   up  HDFC  1690 [-0.65]  down  HDFC Bank  1838 [0.60]   up  Hero MotoCorp  3661.75 [0.75]   up  Hindustan Unilever L  1277.95 [-0.05]  down  Hindalco Indus.  261 [0.85]   up  ICICI Bank  318.85 [-1.92]  down  IDFC L  62.05 [1.55]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1649.85 [1.17]   up  Infosys  962.8 [-0.84]  down  ITC Ltd.  260.15 [1.01]   up  Jindal St & Pwr  174.7 [5.98]   up  Kotak Mahindra Bank  1038.85 [1.45]   up  L&T  1229.3 [0.66]   up  Lupin Ltd.  826.95 [-0.30]  down  Mahi. & Mahi  1407.2 [-0.67]  down  Maruti Suzuki India  8420 [0.95]   up  MTNL  21.85 [1.86]   up  Nestle India  7715.05 [0.34]   up  NIIT Ltd.  94.8 [0.90]   up  NMDC Ltd.  125.75 [0.92]   up  NTPC  180.85 [1.92]   up  ONGC  179.95 [1.38]   up  Punj. NationlBak  187.7 [-1.57]  down  Power Grid Corpo  209.3 [0.36]   up  Reliance Inds.  921.1 [1.25]   up  SBI  334.45 [-0.87]  down  Vedanta  313 [2.04]   up  Shipping Corpn.  92.5 [3.58]   up  Sun Pharma.  517.25 [0.04]   up  Tata Chemicals  741.75 [3.56]   up  Tata Global Beverage  275.4 [6.13]   up  Tata Motors Ltd.  422.4 [0.23]   up  Tata Steel  702.2 [0.12]   up  Tata Power Co.  91.5 [2.87]   up  Tata Consultancy  2707.6 [-0.09]  down  Tech Mahindra Ltd.  479.3 [-1.19]  down  UltraTech Cement  4193.45 [-1.96]  down  United Spirits  3218.55 [0.96]   up  Wipro Ltd  294.6 [-0.05]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.75 [-1.10]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.8 [-1.03]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 440.05 [0.01]   up  Copper Mini MUM  ( NOV 2017 ) 440.05 [0.01]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3695 [0.27]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3695 [0.27]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29656 [-0.11]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29635 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2958 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158.25 [-0.31]  down  Lead MUM  ( NOV 2017 ) 158.25 [-0.31]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.5 [-2.22]  down  Nickel  ( NOV 2017 ) 752.9 [0.23]   up  Nickel Mini MUM  ( NOV 2017 ) 752.7 [0.16]   up  Silver  ( DEC 2017 ) 39870 [-0.36]  down  Silver M  ( NOV 2017 ) 39875 [-0.38]  down  Silver Micro AHM  ( NOV 2017 ) 39883 [-0.31]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.7 [-0.50]  down  Zinc Mum  ( NOV 2017 ) 207.7 [-0.50]  down  
You are here: : Home >> Fundamental >> Live Quotes

ICICI Bank Ltd.

LIVE QUOTES

NSE: ICICIBANKEQ BSE: 532174ISIN: INE090A01021INDUSTRY: Finance - Banks - Private Sector

BSE
Nov 20, 03:04
  318.85   Open: 325.00   Today's Range 317  
325
 
NSE
Rs 318.90
-6.20 ( -1.94 %)
-6.25 ( -1.96 %) Prev Close: 325.10 52 Week Range 224  
332
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 318.85 318.90
Last Traded Time 03:04:00 PM 03:04:59 PM
Day's Open (Rs.) 325.00 323.35
Day's High (Rs.) 325.00 323.90
Volume (Rs. In Lacs) 2031.56 36274.58
Last Traded Date 20/11/2017 20/11/2017
Change (%) -1.92% -1.91%
Previous Close (Rs.) 325.10 325.10
Day's Low (Rs.) 317.35 317.20
Bid Price (Rs.) 318.85 318.85

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 7.36 Open Ended 31/10/2017 2579.01
HDFC Equity Fu... 9.17 Open Ended 31/10/2017 1959.00
SBI ETF Nifty ... 4.83 Open Ended 31/10/2017 1281.58
Aditya Birla S... 5.42 Open Ended 31/10/2017 1072.79
HDFC Top 200 F... 6.25 Open Ended 31/10/2017 986.57
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Axis Bank.. 201703 545.05 3953.03 235.15 33.06
City Unio.. 201703 164.05 502.77 53.59 21.65
DCB Bank .. 201703 181.50 199.68 63.98 27.98
Dhanlaxmi.. 201703 33.20 12.38 27.57 67.89
Federal B.. 201703 113.50 866.87 46.03 25.59
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 13,577.05 54,156.28
Other Income 5,186.24 19,504.48
Total Expenses
Operating Profit
Interest
Gross Profit 6,986.50 26,486.74
Provisions Made 4,502.93 15,208.13
Depreciation 0.00 0.00
Taxation 425.38 1,477.53
Net Profit / Loss 2,058.19 9,801.08
Equity Capital 1,283.58 1,165.11

Company News

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 24/06/2017
Face Value 2 2 2
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 0 0.00 0 0.00 0 0.00
Sub Total 0 0.00 0 0.00 0 0.00
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 1,088,075,316 16.96 983,575,578 15.34 996,411,653 15.54
Banks Fin. Inst. and Insurance 953,266,774 14.86 955,145,854 14.89 955,175,855 14.89
FII'S 2,214,085,079 34.50 2,240,587,729 34.94 2,242,749,011 34.97
Sub Total 4,255,427,169 66.32 4,179,309,161 65.17 4,194,336,519 65.41
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 181,716,728 2.83 242,803,534 3.79 227,448,003 3.55
Sub Total 1,787,031,457 27.85 1,863,448,350 29.06 1,848,092,819 28.82
General Public 374,385,551 5.83 370,072,473 5.77 370,400,646 5.78
GRAND TOTAL 6,416,844,177 100.00 6,412,829,984 100.00 6,412,829,984 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies