BSE Prices delayed by 5 minutes... Nov 17, 2017  ABB India  1373.8 [0.58]   up  ACC  1765.95 [-1.19]  down  Ambuja Cements Ltd.  274.45 [-0.18]  down  Asian Paints Ltd.  1171.1 [-0.76]  down  Axis Bank Ltd.  541.9 [-0.12]  down  Bajaj Auto Ltd.  3212.05 [0.08]   up  Bank of Baroda  183.55 [0.58]   up  Bharti Airtel  493.55 [0.75]   up  Bharat Heavy Ele  87.75 [0.00]  down  Bharat Petroleum  504.35 [1.06]   up  Britannia Ind.  4735.95 [0.04]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  608.65 [2.64]   up  Coal India Ltd.  272.85 [1.45]   up  Colgate Palm.  1040.15 [0.23]   up  Dabur India  336.65 [-0.84]  down  DLF Ltd.  223.9 [7.18]   up  Dr. Reddy's Labs  2325.05 [-0.45]  down  GAIL (India) Ltd.  444.55 [-0.71]  down  Grasim Inds.  1175.15 [1.42]   up  HCL Technologies  839.8 [-1.30]  down  HDFC  1701 [2.23]   up  HDFC Bank  1827.1 [1.20]   up  Hero MotoCorp  3634.6 [-0.74]  down  Hindustan Unilever L  1278.6 [0.16]   up  Hindalco Indus.  258.8 [1.35]   up  ICICI Bank  325.1 [1.86]   up  IDFC L  61.1 [0.66]   up  Indian Hotels Co  111.8 [0.81]   up  IndusInd Bank  1630.85 [1.70]   up  Infosys  970.95 [-1.79]  down  ITC Ltd.  257.55 [0.98]   up  Jindal St & Pwr  164.85 [-0.45]  down  Kotak Mahindra Bank  1024.05 [0.69]   up  L&T  1221.25 [0.30]   up  Lupin Ltd.  829.45 [0.02]   up  Mahi. & Mahi  1416.65 [0.12]   up  Maruti Suzuki India  8340.7 [2.15]   up  MTNL  21.45 [0.00]  down  Nestle India  7689.15 [0.39]   up  NIIT Ltd.  93.95 [-1.57]  down  NMDC Ltd.  124.6 [0.73]   up  NTPC  177.45 [0.42]   up  ONGC  177.5 [-1.03]  down  Punj. NationlBak  190.7 [0.66]   up  Power Grid Corpo  208.55 [0.05]   up  Reliance Inds.  909.7 [0.80]   up  SBI  337.4 [1.18]   up  Vedanta  306.75 [1.84]   up  Shipping Corpn.  89.3 [-1.27]  down  Sun Pharma.  517.05 [1.65]   up  Tata Chemicals  716.25 [0.27]   up  Tata Global Beverage  259.5 [3.00]   up  Tata Motors Ltd.  421.45 [1.92]   up  Tata Steel  701.35 [2.14]   up  Tata Power Co.  88.95 [5.02]   up  Tata Consultancy  2710.1 [-1.33]  down  Tech Mahindra Ltd.  485.05 [-2.71]  down  UltraTech Cement  4277.3 [0.00]   up  United Spirits  3188.1 [2.45]   up  Wipro Ltd  294.75 [-0.97]  down  Zee Entertainment En  535.55 [-0.67]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 136.25 [-0.22]  down  Aluminium Mini BHIW  ( NOV 2017 ) 136.2 [-0.26]  down  Cardamom VAND  ( DEC 2017 ) 1036.4 [2.31]   up  Castor Seeds  ( NOV 2017 ) 4300 [0.00]  down  Copper  ( NOV 2017 ) 440 [0.16]   up  Copper Mini MUM  ( NOV 2017 ) 440 [0.17]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18430 [0.33]   up  Crude Oil  ( DEC 2017 ) 3685 [1.60]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3685 [1.63]   up  CrudePalmOil  ( NOV 2017 ) 547.1 [0.68]   up  Gold  ( DEC 2017 ) 29690 [0.63]   up  Gold Guinea AHM  ( NOV 2017 ) 23773 [0.21]   up  Gold M  ( DEC 2017 ) 29658 [0.57]   up  Gold Petal MUM  ( NOV 2017 ) 2957 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158.75 [1.34]   up  Lead MUM  ( NOV 2017 ) 158.75 [1.34]   up  Mentha Oil  ( NOV 2017 ) 1624.5 [-0.08]  down  Natural Gas HZR  ( NOV 2017 ) 203 [1.30]   up  Nickel  ( NOV 2017 ) 751.2 [1.36]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [1.42]   up  Pepper  ( NOV 2017 ) 41265 [0.00]  down  RBD Palmolein  ( NOV 2017 ) 606 [0.00]  down  Silver  ( DEC 2017 ) 40013 [0.54]   up  Silver 1000 DEL  ( NOV 2017 ) 40053 [0.14]   up  Silver M  ( NOV 2017 ) 40028 [0.54]   up  Silver Micro AHM  ( NOV 2017 ) 40009 [0.49]   up  Zinc Mini BHIW  ( NOV 2017 ) 208.75 [1.09]   up  Zinc Mum  ( NOV 2017 ) 208.75 [1.11]   up  
You are here: : Home >> Fundamental >> Live Quotes

Hindalco Industries Ltd.

LIVE QUOTES

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE
Nov 17
  258.80   Open: 257.00   Today's Range 257  
263
 
NSE
Rs 258.85
+4.15 (+ 1.60 %)
+3.45 (+ 1.33 %) Prev Close: 255.35 52 Week Range 148  
279
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 258.80 258.85
Last Traded Time - -
Day's Open (Rs.) 257.00 256.75
Day's High (Rs.) 263.00 263.20
Volume (Rs. In Lacs) 1127.16 15446.32
Last Traded Date 17/11/2017 17/11/2017
Change (%) 1.35% 1.63%
Previous Close (Rs.) 255.35 254.70
Day's Low (Rs.) 257.00 256.75
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
Aditya Birla S... 2.51 Open Ended 31/10/2017 497.90
SBI Blue Chip ... 2.37 Open Ended 31/10/2017 391.33
ICICI Prudenti... 1.64 Open Ended 30/09/2017 321.80
ICICI Prudenti... 1.70 Open Ended 30/09/2017 284.03
ICICI Prudenti... 1.92 Open Ended 30/09/2017 276.72
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Bothra Me.. 201703 15.70 -0.30 12.74 0.00
Galada Po.. 201703 7.70 -8.17 -62.73 0.00
Globus Co.. 201703 0.08 -0.88 0.02 0.00
Hindalco .. 201703 258.85 1899.74 205.30 30.57
Maan Alum.. 201703 125.10 3.21 43.97 26.36
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 10,308.21 36,936.61
Other Income 187.23 1,005.17
Total Expenses 8,915.34 32,033.98
Operating Profit 1,392.87 4,902.63
Interest 483.61 2,322.87
Gross Profit 1,093.48 3,495.82
Provisions Made 0.00 0.00
Depreciation 380.36 1,427.97
Taxation 214.61 596.35
Net Profit / Loss 392.85 1,556.89
Equity Capital 222.75 209.03

Company News

Hindalco Indus. - Updates

Sub: Issue of Duplicate Share Certificates.

We would like to inform you that the Company had issued following duplicate share certificates after complying of necessary formalities.

...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Foreign Promoters 14,542,309 0.65 14,542,309 0.65 14,542,309 0.65
Indian Promoters 763,797,188 34.04 763,797,188 34.05 763,797,188 34.05
Sub Total 778,339,497 34.69 778,339,497 34.69 778,339,497 34.70
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 220,294,371 9.82 215,849,416 9.62 169,616,424 7.56
Banks Fin. Inst. and Insurance 177,970,021 7.93 199,306,720 8.88 228,762,670 10.20
FII'S 637,395,559 28.41 612,788,128 27.32 617,041,927 27.51
Sub Total 1,035,659,951 46.16 1,027,944,264 45.82 1,015,421,021 45.27
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 296,161,085 13.20 296,511,773 13.22 304,383,853 13.57
Sub Total 296,506,605 13.22 296,857,293 13.23 304,729,373 13.58
General Public 133,103,826 5.93 140,251,453 6.25 144,764,199 6.45
GRAND TOTAL 2,243,609,879 100.00 2,243,392,507 100.00 2,243,254,090 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies