BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:59PM  ABB India  1385 [0.82]   up  ACC  1711.7 [-3.07]  down  Ambuja Cements Ltd.  265.4 [-3.30]  down  Asian Paints Ltd.  1168.45 [-0.23]  down  Axis Bank Ltd.  544.7 [0.52]   up  Bajaj Auto Ltd.  3234 [0.68]   up  Bank of Baroda  182.7 [-0.46]  down  Bharti Airtel  493.15 [-0.08]  down  Bharat Heavy Ele  87.25 [-0.57]  down  Bharat Petroleum  504.15 [-0.04]  down  Britannia Ind.  4736.9 [0.02]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  601.5 [-1.17]  down  Coal India Ltd.  279 [2.25]   up  Colgate Palm.  1043.5 [0.32]   up  Dabur India  337.1 [0.13]   up  DLF Ltd.  227.7 [1.70]   up  Dr. Reddy's Labs  2293.65 [-1.35]  down  GAIL (India) Ltd.  456.35 [2.65]   up  Grasim Inds.  1180.15 [0.43]   up  HCL Technologies  839.2 [-0.07]  down  HDFC  1690.45 [-0.62]  down  HDFC Bank  1836.7 [0.53]   up  Hero MotoCorp  3660.8 [0.72]   up  Hindustan Unilever L  1275.55 [-0.24]  down  Hindalco Indus.  261.5 [1.04]   up  ICICI Bank  318.4 [-2.06]  down  IDFC L  62.05 [1.55]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1648 [1.05]   up  Infosys  961.6 [-0.96]  down  ITC Ltd.  259.65 [0.82]   up  Jindal St & Pwr  174.3 [5.73]   up  Kotak Mahindra Bank  1038.05 [1.37]   up  L&T  1229 [0.63]   up  Lupin Ltd.  826.85 [-0.31]  down  Mahi. & Mahi  1406.8 [-0.70]  down  Maruti Suzuki India  8415.2 [0.89]   up  MTNL  21.85 [1.86]   up  Nestle India  7701 [0.15]   up  NIIT Ltd.  95 [1.12]   up  NMDC Ltd.  125.9 [1.04]   up  NTPC  180.55 [1.75]   up  ONGC  179.5 [1.13]   up  Punj. NationlBak  187.8 [-1.52]  down  Power Grid Corpo  208.55 [0.00]  down  Reliance Inds.  920.95 [1.24]   up  SBI  333.8 [-1.07]  down  Vedanta  313.25 [2.12]   up  Shipping Corpn.  92.8 [3.92]   up  Sun Pharma.  516.85 [-0.04]  down  Tata Chemicals  733.65 [2.43]   up  Tata Global Beverage  273 [5.20]   up  Tata Motors Ltd.  422.5 [0.25]   up  Tata Steel  701.5 [0.02]   up  Tata Power Co.  91.35 [2.70]   up  Tata Consultancy  2707.6 [-0.09]  down  Tech Mahindra Ltd.  478.65 [-1.32]  down  UltraTech Cement  4193.25 [-1.97]  down  United Spirits  3215.05 [0.85]   up  Wipro Ltd  294.1 [-0.22]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.8 [-1.06]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.8 [-1.03]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.65 [-0.08]  down  Copper Mini MUM  ( NOV 2017 ) 439.7 [-0.07]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3696 [0.30]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3695 [0.27]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29659 [-0.10]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29635 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2957 [0.00]  down  Lead Mini MUM  ( NOV 2017 ) 158.05 [-0.44]  down  Lead MUM  ( NOV 2017 ) 158 [-0.47]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.5 [-2.22]  down  Nickel  ( NOV 2017 ) 751.5 [0.04]   up  Nickel Mini MUM  ( NOV 2017 ) 751.8 [0.04]   up  Silver  ( DEC 2017 ) 39861 [-0.38]  down  Silver M  ( NOV 2017 ) 39875 [-0.38]  down  Silver Micro AHM  ( NOV 2017 ) 39874 [-0.34]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.6 [-0.55]  down  Zinc Mum  ( NOV 2017 ) 207.55 [-0.57]  down  
You are here: : Home >> Fundamental >> Live Quotes

GAIL (India) Ltd.

LIVE QUOTES

NSE: GAILEQ BSE: 532155ISIN: INE129A01019INDUSTRY: Oil Drilling And Exploration

BSE
Nov 20, 02:59
  456.35   Open: 445.00   Today's Range 443  
459
 
NSE
Rs 458.45
+13.70 (+ 2.99 %)
+11.80 (+ 2.59 %) Prev Close: 444.55 52 Week Range 301  
480
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 456.35 458.45
Last Traded Time 02:59:00 PM 02:59:59 PM
Day's Open (Rs.) 445.00 444.00
Day's High (Rs.) 459.00 460.30
Volume (Rs. In Lacs) 3198.69 15710.40
Last Traded Date 20/11/2017 20/11/2017
Change (%) 2.65% 3.08%
Previous Close (Rs.) 444.55 444.75
Day's Low (Rs.) 443.10 443.45
Bid Price (Rs.) 456.25 458.35

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 2.45 Open Ended 31/10/2017 858.91
Reliance CPSE ... 12.89 Open Ended 31/10/2017 695.20
HDFC Equity Fu... 2.50 Open Ended 31/10/2017 533.90
Aditya Birla S... 2.08 Open Ended 31/10/2017 411.35
Kotak Select F... 2.64 Open Ended 30/09/2017 368.76
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Aban Offs.. 201703 197.00 -1040.83 451.55 0.00
Alphageo .. 201703 882.00 50.55 268.66 11.10
Asian Oil.. 201703 193.50 -18.40 12.62 0.00
Cairn Ind.. 201603 285.35 -9431.88 260.11 0.00
Deep Indu.. 201703 212.55 74.02 118.21 9.19
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 12,409.65 48,148.85
Other Income 292.85 1,176.27
Total Expenses 2,314.30 8,539.76
Operating Profit 10,095.35 39,609.09
Interest 92.55 479.36
Gross Profit 2,269.73 7,106.33
Provisions Made 0.00 0.00
Depreciation 342.45 1,396.78
Taxation 617.65 1,907.91
Net Profit / Loss 1,309.63 3,502.91
Equity Capital 1,691.30 1,691.30

Company News

GAIL (India) Ltd. - Press Release / Media...

'GAIL's Profit after Tax Rs. 1,310 crore, up by 42% for Q2 of FY 2017-18 on year-on-year basis, PBT Rs. 1,927 crore up by 40%; Gross Margin Rs. 2,362 crore up by 28% '

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 10 10 10
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 920,651,612 54.43 920,651,612 54.43 920,651,612 54.43
Sub Total 920,651,612 54.43 920,651,612 54.43 920,651,612 54.43
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 173,234,596 10.24 132,137,427 7.81 96,378,118 5.70
Banks Fin. Inst. and Insurance 113,062,168 6.68 165,602,678 9.79 190,005,998 11.23
FII'S 264,579,345 15.64 257,048,708 15.20 255,639,464 15.11
Sub Total 550,876,109 32.57 554,788,813 32.80 542,023,580 32.05
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 46,399,984 2.74 41,615,878 2.46 49,854,798 2.95
Sub Total 184,712,450 10.92 179,410,942 10.61 189,794,145 11.22
General Public 35,063,029 2.07 36,451,833 2.16 38,833,863 2.30
GRAND TOTAL 1,691,303,200 100.00 1,691,303,200 100.00 1,691,303,200 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies