BSE Prices delayed by 5 minutes... Nov 20, 2017 - 3:02PM  ABB India  1385 [0.82]   up  ACC  1708.3 [-3.26]  down  Ambuja Cements Ltd.  265.4 [-3.30]  down  Asian Paints Ltd.  1168.3 [-0.24]  down  Axis Bank Ltd.  544.65 [0.51]   up  Bajaj Auto Ltd.  3235.85 [0.74]   up  Bank of Baroda  183.35 [-0.11]  down  Bharti Airtel  491.85 [-0.34]  down  Bharat Heavy Ele  87.3 [-0.51]  down  Bharat Petroleum  504.4 [0.01]   up  Britannia Ind.  4741 [0.11]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602.3 [-1.04]  down  Coal India Ltd.  279.1 [2.29]   up  Colgate Palm.  1046.25 [0.59]   up  Dabur India  337.55 [0.27]   up  DLF Ltd.  227.75 [1.72]   up  Dr. Reddy's Labs  2292 [-1.42]  down  GAIL (India) Ltd.  456.5 [2.69]   up  Grasim Inds.  1179 [0.33]   up  HCL Technologies  840.2 [0.05]   up  HDFC  1690.55 [-0.61]  down  HDFC Bank  1837 [0.54]   up  Hero MotoCorp  3660 [0.70]   up  Hindustan Unilever L  1275.3 [-0.26]  down  Hindalco Indus.  261 [0.85]   up  ICICI Bank  317.9 [-2.21]  down  IDFC L  61.95 [1.39]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1648.2 [1.06]   up  Infosys  962 [-0.92]  down  ITC Ltd.  260 [0.95]   up  Jindal St & Pwr  174.5 [5.85]   up  Kotak Mahindra Bank  1038.2 [1.38]   up  L&T  1228.2 [0.57]   up  Lupin Ltd.  826.9 [-0.31]  down  Mahi. & Mahi  1406.95 [-0.68]  down  Maruti Suzuki India  8415 [0.89]   up  MTNL  21.85 [1.86]   up  Nestle India  7715.05 [0.34]   up  NIIT Ltd.  94.8 [0.90]   up  NMDC Ltd.  125.7 [0.88]   up  NTPC  181 [2.00]   up  ONGC  179.85 [1.32]   up  Punj. NationlBak  187.5 [-1.68]  down  Power Grid Corpo  209.3 [0.36]   up  Reliance Inds.  920.95 [1.24]   up  SBI  334.25 [-0.93]  down  Vedanta  313.3 [2.14]   up  Shipping Corpn.  92.75 [3.86]   up  Sun Pharma.  516.95 [-0.02]  down  Tata Chemicals  739.75 [3.28]   up  Tata Global Beverage  274.3 [5.70]   up  Tata Motors Ltd.  422.8 [0.32]   up  Tata Steel  701.25 [-0.01]  down  Tata Power Co.  91.4 [2.75]   up  Tata Consultancy  2708.1 [-0.07]  down  Tech Mahindra Ltd.  478.95 [-1.26]  down  UltraTech Cement  4192.2 [-1.99]  down  United Spirits  3216.65 [0.90]   up  Wipro Ltd  294.1 [-0.22]  down  Zee Entertainment En  532.5 [-0.57]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.7 [-1.14]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.7 [-1.10]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.65 [-0.08]  down  Copper Mini MUM  ( NOV 2017 ) 439.65 [-0.08]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3697 [0.33]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3697 [0.33]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29654 [-0.12]  down  Gold Guinea AHM  ( NOV 2017 ) 23774 [0.00]   up  Gold M  ( DEC 2017 ) 29635 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2958 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158 [-0.47]  down  Lead MUM  ( NOV 2017 ) 158 [-0.47]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.5 [-2.22]  down  Nickel  ( NOV 2017 ) 751.5 [0.04]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [0.00]  down  Silver  ( DEC 2017 ) 39855 [-0.39]  down  Silver M  ( NOV 2017 ) 39875 [-0.38]  down  Silver Micro AHM  ( NOV 2017 ) 39873 [-0.34]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.45 [-0.62]  down  Zinc Mum  ( NOV 2017 ) 207.5 [-0.60]  down  
You are here: : Home >> Fundamental >> Live Quotes

Tata Power Company Ltd.

LIVE QUOTES

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE
Nov 20, 03:02
  91.40   Open: 89.45   Today's Range 89  
92
 
NSE
Rs 91.35
+2.40 (+ 2.63 %)
+2.45 (+ 2.68 %) Prev Close: 88.95 52 Week Range 68  
91
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 91.40 91.35
Last Traded Time 03:02:00 PM 02:59:59 PM
Day's Open (Rs.) 89.45 89.00
Day's High (Rs.) 92.40 92.40
Volume (Rs. In Lacs) 1384.55 17845.94
Last Traded Date 20/11/2017 20/11/2017
Change (%) 2.75% 2.70%
Previous Close (Rs.) 88.95 88.95
Day's Low (Rs.) 89.05 89.00
Bid Price (Rs.) 91.40 91.30

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
ICICI Prudenti... 1.34 Open Ended 30/09/2017 263.42
ICICI Prudenti... 1.99 Open Ended 30/09/2017 155.24
ICICI Prudenti... 0.98 Open Ended 30/09/2017 142.10
ICICI Prudenti... 2.45 Open Ended 30/09/2017 109.33
ICICI Prudenti... 4.34 Open Ended 30/09/2017 68.86
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Adani Pow.. 201703 35.05 -6174.10 7.78 0.00
BF Utilit.. 201703 506.50 8.13 34.78 234.82
CESC Ltd. 201703 1005.00 690.84 801.32 19.28
Energy De.. 201703 20.00 -6.86 26.25 0.00
Entegra L.. 201503 2.80 -1.03 8.73 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 1,936.10 7,218.06
Other Income 181.02 913.83
Total Expenses 1,191.80 5,108.42
Operating Profit 744.30 2,109.64
Interest 396.64 1,295.68
Gross Profit 528.68 1,727.79
Provisions Made 0.00 0.00
Depreciation 168.35 634.21
Taxation 81.34 222.68
Net Profit / Loss 50.32 283.45
Equity Capital 270.50 270.50

Company News

Moody's withdraws Tata Power's Ba...

Moody's Investors Service, a global rating agency has withdrawn Tata Power Company Limited (The) Ba3 corporate family rating, (P)Ba3 senior unsecured MTN Program rating, and the issuer's nega...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 893,200,466 33.02 893,200,466 33.02 893,200,466 33.02
Sub Total 893,200,466 33.02 893,200,466 33.02 893,200,466 33.02
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 148,082,485 5.47 139,376,768 5.15 93,155,900 3.44
Banks Fin. Inst. and Insurance 517,265,688 19.12 523,966,113 19.37 540,169,082 19.97
FII'S 707,245,866 26.15 714,382,052 26.41 737,258,601 27.26
Sub Total 1,372,594,039 50.75 1,377,724,933 50.94 1,370,583,583 50.67
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 60,024,805 2.22 59,387,803 2.20 60,386,926 2.23
Sub Total 60,321,665 2.23 62,768,972 2.32 63,863,595 2.36
General Public 378,657,340 14.00 371,079,139 13.72 377,125,866 13.94
GRAND TOTAL 2,704,773,510 100.00 2,704,773,510 100.00 2,704,773,510 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies