BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:52PM  ABB India  1385 [0.82]   up  ACC  1712.45 [-3.03]  down  Ambuja Cements Ltd.  265.75 [-3.17]  down  Asian Paints Ltd.  1166.3 [-0.41]  down  Axis Bank Ltd.  544.4 [0.46]   up  Bajaj Auto Ltd.  3235.85 [0.74]   up  Bank of Baroda  183 [-0.30]  down  Bharti Airtel  492.45 [-0.22]  down  Bharat Heavy Ele  87.3 [-0.51]  down  Bharat Petroleum  504.6 [0.05]   up  Britannia Ind.  4740 [0.09]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  602 [-1.09]  down  Coal India Ltd.  279.3 [2.36]   up  Colgate Palm.  1044 [0.37]   up  Dabur India  336.7 [0.01]   up  DLF Ltd.  227.75 [1.72]   up  Dr. Reddy's Labs  2305 [-0.86]  down  GAIL (India) Ltd.  457.45 [2.90]   up  Grasim Inds.  1179.1 [0.34]   up  HCL Technologies  840.1 [0.04]   up  HDFC  1691.05 [-0.58]  down  HDFC Bank  1837.05 [0.54]   up  Hero MotoCorp  3652.65 [0.50]   up  Hindustan Unilever L  1276.4 [-0.17]  down  Hindalco Indus.  260.65 [0.71]   up  ICICI Bank  318.8 [-1.94]  down  IDFC L  61.85 [1.23]   up  Indian Hotels Co  110.65 [-1.03]  down  IndusInd Bank  1649.3 [1.13]   up  Infosys  962.6 [-0.86]  down  ITC Ltd.  259.9 [0.91]   up  Jindal St & Pwr  173.45 [5.22]   up  Kotak Mahindra Bank  1039.45 [1.50]   up  L&T  1229.65 [0.69]   up  Lupin Ltd.  826.8 [-0.32]  down  Mahi. & Mahi  1407 [-0.68]  down  Maruti Suzuki India  8417.35 [0.92]   up  MTNL  21.85 [1.86]   up  Nestle India  7714.5 [0.33]   up  NIIT Ltd.  95 [1.12]   up  NMDC Ltd.  125.8 [0.96]   up  NTPC  180.7 [1.83]   up  ONGC  179.8 [1.30]   up  Punj. NationlBak  187.6 [-1.63]  down  Power Grid Corpo  209.1 [0.26]   up  Reliance Inds.  921 [1.24]   up  SBI  333.3 [-1.22]  down  Vedanta  312.7 [1.94]   up  Shipping Corpn.  92.9 [4.03]   up  Sun Pharma.  517.05 [0.00]  down  Tata Chemicals  725.1 [1.24]   up  Tata Global Beverage  273.35 [5.34]   up  Tata Motors Ltd.  423 [0.37]   up  Tata Steel  702.3 [0.14]   up  Tata Power Co.  91.35 [2.70]   up  Tata Consultancy  2712.1 [0.07]   up  Tech Mahindra Ltd.  479.45 [-1.15]  down  UltraTech Cement  4198.55 [-1.84]  down  United Spirits  3216.8 [0.90]   up  Wipro Ltd  293.9 [-0.29]  down  Zee Entertainment En  532.7 [-0.53]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.85 [-1.03]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.85 [-0.99]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.85 [-0.03]  down  Copper Mini MUM  ( NOV 2017 ) 439.9 [-0.02]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3697 [0.33]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3697 [0.33]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29658 [-0.11]  down  Gold Guinea AHM  ( NOV 2017 ) 23770 [-0.01]  down  Gold M  ( DEC 2017 ) 29634 [-0.08]  down  Gold Petal MUM  ( NOV 2017 ) 2959 [0.07]   up  Lead Mini MUM  ( NOV 2017 ) 158.15 [-0.38]  down  Lead MUM  ( NOV 2017 ) 158.1 [-0.41]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.5 [-2.22]  down  Nickel  ( NOV 2017 ) 752.5 [0.17]   up  Nickel Mini MUM  ( NOV 2017 ) 752.2 [0.09]   up  Silver  ( DEC 2017 ) 39861 [-0.38]  down  Silver M  ( NOV 2017 ) 39870 [-0.39]  down  Silver Micro AHM  ( NOV 2017 ) 39875 [-0.33]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.5 [-0.60]  down  Zinc Mum  ( NOV 2017 ) 207.45 [-0.62]  down  
You are here: : Home >> Fundamental >> Live Quotes

Power Grid Corporation of India Ltd.

LIVE QUOTES

NSE: POWERGRIDEQ BSE: 532898ISIN: INE752E01010INDUSTRY: Power - Transmission/Equipment

BSE
Nov 20, 02:52
  209.10   Open: 209.00   Today's Range 206  
210
 
NSE
Rs 208.75
+0.15 (+ 0.07 %)
+0.55 (+ 0.26 %) Prev Close: 208.55 52 Week Range 177  
226
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 209.10 208.75
Last Traded Time 02:52:00 PM 02:49:57 PM
Day's Open (Rs.) 209.00 210.30
Day's High (Rs.) 210.00 210.30
Volume (Rs. In Lacs) 181.75 8200.35
Last Traded Date 20/11/2017 20/11/2017
Change (%) 0.26% 0.07%
Previous Close (Rs.) 208.55 208.60
Day's Low (Rs.) 206.00 205.65
Bid Price (Rs.) 208.95 208.75

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
HDFC Prudence ... 2.92 Open Ended 31/10/2017 1024.91
HDFC Equity Fu... 2.50 Open Ended 31/10/2017 534.38
ICICI Prudenti... 2.08 Open Ended 30/09/2017 407.05
HDFC Balanced ... 1.91 Open Ended 31/10/2017 326.63
HDFC Top 200 F... 2.05 Open Ended 31/10/2017 322.83
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Adani Tra.. 201703 213.15 416.43 26.79 56.30
Bil Energ.. 201703 0.76 -0.01 2.23 0.00
GE Power .. 201703 685.00 -2.46 123.07 0.00
GE T&D In.. 201703 402.05 -86.66 40.34 0.00
Indo Tech.. 201703 215.00 -16.27 130.51 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 7,252.84 25,716.54
Other Income 239.68 864.92
Total Expenses 777.96 3,115.00
Operating Profit 6,474.88 22,601.54
Interest 1,867.28 6,303.83
Gross Profit 4,847.28 17,162.63
Provisions Made 0.00 0.00
Depreciation 2,235.01 7,662.80
Taxation 552.32 2,049.61
Net Profit / Loss 2,141.04 7,520.15
Equity Capital 5,231.59 5,231.59

Company News

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 10 10 10
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Indian Promoters 3,028,835,198 57.90 3,028,835,198 57.90 3,028,835,198 57.90
Sub Total 3,028,835,198 57.90 3,028,835,198 57.90 3,028,835,198 57.90
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 328,869,811 6.29 324,276,662 6.20 273,960,101 5.24
Banks Fin. Inst. and Insurance 180,857,101 3.46 180,755,112 3.46 177,725,519 3.40
FII'S 1,345,503,111 25.72 1,342,505,443 25.66 1,389,716,715 26.56
Sub Total 1,855,230,023 35.46 1,847,537,217 35.32 1,841,402,335 35.20
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 186,706,048 3.57 192,342,348 3.68 195,192,445 3.73
Sub Total 186,706,048 3.57 192,342,348 3.68 195,192,445 3.73
General Public 160,818,379 3.07 162,874,885 3.11 166,159,670 3.18
GRAND TOTAL 5,231,589,648 100.00 5,231,589,648 100.00 5,231,589,648 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies