BSE Prices delayed by 5 minutes... Nov 20, 2017 - 2:44PM  ABB India  1390 [1.18]   up  ACC  1720.9 [-2.55]  down  Ambuja Cements Ltd.  265.75 [-3.17]  down  Asian Paints Ltd.  1169 [-0.18]  down  Axis Bank Ltd.  545 [0.57]   up  Bajaj Auto Ltd.  3235.25 [0.72]   up  Bank of Baroda  182.95 [-0.33]  down  Bharti Airtel  492.45 [-0.22]  down  Bharat Heavy Ele  87.3 [-0.51]  down  Bharat Petroleum  504.45 [0.02]   up  Britannia Ind.  4729.85 [-0.13]  down  Cairn India Ltd.  285.4 [0.90]   up  Cipla  600.4 [-1.36]  down  Coal India Ltd.  278.75 [2.16]   up  Colgate Palm.  1044 [0.37]   up  Dabur India  336.05 [-0.18]  down  DLF Ltd.  227.05 [1.41]   up  Dr. Reddy's Labs  2305 [-0.86]  down  GAIL (India) Ltd.  458.5 [3.14]   up  Grasim Inds.  1178.55 [0.29]   up  HCL Technologies  840.45 [0.08]   up  HDFC  1689 [-0.71]  down  HDFC Bank  1836.55 [0.52]   up  Hero MotoCorp  3659.05 [0.67]   up  Hindustan Unilever L  1275.05 [-0.28]  down  Hindalco Indus.  258.85 [0.02]   up  ICICI Bank  318.5 [-2.03]  down  IDFC L  61.7 [0.98]   up  Indian Hotels Co  110.95 [-0.76]  down  IndusInd Bank  1650.4 [1.20]   up  Infosys  960.85 [-1.04]  down  ITC Ltd.  259.65 [0.82]   up  Jindal St & Pwr  172.95 [4.91]   up  Kotak Mahindra Bank  1039 [1.46]   up  L&T  1228.6 [0.60]   up  Lupin Ltd.  827.45 [-0.24]  down  Mahi. & Mahi  1405 [-0.82]  down  Maruti Suzuki India  8396.5 [0.67]   up  MTNL  21.9 [2.10]   up  Nestle India  7718 [0.38]   up  NIIT Ltd.  94.8 [0.90]   up  NMDC Ltd.  125.8 [0.96]   up  NTPC  180.5 [1.72]   up  ONGC  179.45 [1.10]   up  Punj. NationlBak  187.8 [-1.52]  down  Power Grid Corpo  208.9 [0.17]   up  Reliance Inds.  919.65 [1.09]   up  SBI  334.35 [-0.90]  down  Vedanta  311.3 [1.48]   up  Shipping Corpn.  93 [4.14]   up  Sun Pharma.  517 [-0.01]  down  Tata Chemicals  719.75 [0.49]   up  Tata Global Beverage  271.6 [4.66]   up  Tata Motors Ltd.  423.3 [0.44]   up  Tata Steel  700.65 [-0.10]  down  Tata Power Co.  91.45 [2.81]   up  Tata Consultancy  2712 [0.07]   up  Tech Mahindra Ltd.  478.6 [-1.33]  down  UltraTech Cement  4203.4 [-1.73]  down  United Spirits  3215.05 [0.85]   up  Wipro Ltd  294 [-0.25]  down  Zee Entertainment En  533.3 [-0.42]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 134.75 [-1.10]  down  Aluminium Mini BHIW  ( NOV 2017 ) 134.75 [-1.06]  down  Cardamom VAND  ( DEC 2017 ) 1010 [-2.55]  down  Copper  ( NOV 2017 ) 439.7 [-0.07]  down  Copper Mini MUM  ( NOV 2017 ) 439.75 [-0.06]  down  Cotton(29mm) RJKT  ( NOV 2017 ) 18390 [-0.22]  down  Crude Oil  ( DEC 2017 ) 3701 [0.43]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3700 [0.41]   up  CrudePalmOil  ( NOV 2017 ) 568.9 [3.98]   up  Gold  ( DEC 2017 ) 29660 [-0.10]  down  Gold Guinea AHM  ( NOV 2017 ) 23770 [-0.01]  down  Gold M  ( DEC 2017 ) 29639 [-0.06]  down  Gold Petal MUM  ( NOV 2017 ) 2959 [0.07]   up  Lead Mini MUM  ( NOV 2017 ) 158.05 [-0.44]  down  Lead MUM  ( NOV 2017 ) 158.05 [-0.44]  down  Mentha Oil  ( NOV 2017 ) 1689.4 [4.00]   up  Natural Gas HZR  ( NOV 2017 ) 198.4 [-2.27]  down  Nickel  ( NOV 2017 ) 751.9 [0.09]   up  Nickel Mini MUM  ( NOV 2017 ) 752.3 [0.11]   up  Silver  ( DEC 2017 ) 39856 [-0.39]  down  Silver M  ( NOV 2017 ) 39876 [-0.38]  down  Silver Micro AHM  ( NOV 2017 ) 39876 [-0.33]  down  Zinc Mini BHIW  ( NOV 2017 ) 207.55 [-0.57]  down  Zinc Mum  ( NOV 2017 ) 207.5 [-0.60]  down  
You are here: : Home >> Fundamental >> Live Quotes

Bharti Airtel Ltd.

LIVE QUOTES

NSE: BHARTIARTLEQ BSE: 532454ISIN: INE397D01024INDUSTRY: Telecommunications - Service

BSE
Nov 20, 02:44
  492.45   Open: 493.00   Today's Range 489  
496
 
NSE
Rs 492.45
-1.05 ( -0.21 %)
-1.10 ( -0.22 %) Prev Close: 493.55 52 Week Range 289  
565
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 492.45 492.45
Last Traded Time 02:44:00 PM 02:44:59 PM
Day's Open (Rs.) 493.00 494.15
Day's High (Rs.) 496.40 496.70
Volume (Rs. In Lacs) 1312.01 21348.94
Last Traded Date 20/11/2017 20/11/2017
Change (%) -0.22% -0.21%
Previous Close (Rs.) 493.55 493.50
Day's Low (Rs.) 489.00 489.00
Bid Price (Rs.) 492.40 492.45

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
SBI Magnum Bal... 4.47 Open Ended 31/10/2017 745.80
ICICI Prudenti... 2.71 Open Ended 30/09/2017 531.51
Franklin India... 4.21 Open Ended 31/10/2017 497.20
SBI ETF Nifty ... 1.65 Open Ended 31/10/2017 436.49
Franklin India... 4.57 Open Ended 31/10/2017 397.76
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Accord Sy.. 201706 65.00 2.60 18.41 8.68
Bharti Ai.. 201703 492.45 3799.80 168.75 51.81
Cistro Te.. 201703 0.20 -0.05 0.93 0.00
Frog Cell.. 201603 0.00 9.02 0.00 0.01
Idea Cell.. 201703 99.65 -399.70 68.57 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 13,980.10 62,276.30
Other Income 71.90 184.30
Total Expenses 9,217.30 38,351.00
Operating Profit 4,762.80 23,925.30
Interest 1,146.40 3,144.90
Gross Profit 3,688.30 20,964.70
Provisions Made 0.00 0.00
Depreciation 3,069.00 12,203.40
Taxation 41.30 1,416.10
Net Profit / Loss 494.50 -9,925.60
Equity Capital 1,998.70 1,998.70

Company News

Bharti Airtel-Tata Tele deal gets CCI nod

Fair trade regulator CCI has approved Bharti Airtel's deal to takeover the loss-making consumer mobile business of the Tata Group, reported PTI. The deal comes at a time when the telecom secto...

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 5 5 5
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Foreign Promoters 865,673,286 21.66 865,673,286 21.66 865,673,286 21.66
Indian Promoters 1,818,108,269 45.48 1,817,987,269 45.48 1,817,987,269 45.48
Sub Total 2,683,781,555 67.14 2,683,660,555 67.14 2,683,660,555 67.14
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 135,851,648 3.40 136,611,847 3.42 128,431,707 3.21
Banks Fin. Inst. and Insurance 260,607,877 6.52 274,761,287 6.87 317,561,741 7.94
FII'S 654,244,118 16.37 645,853,954 16.16 608,226,075 15.22
Sub Total 1,050,703,643 26.28 1,057,227,088 26.45 1,054,219,523 26.37
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 238,119,830 5.96 228,696,814 5.72 228,866,373 5.73
Sub Total 239,221,567 5.98 229,999,027 5.75 230,211,557 5.76
General Public 23,693,337 0.59 26,513,432 0.66 29,308,467 0.73
GRAND TOTAL 3,997,400,102 100.00 3,997,400,102 100.00 3,997,400,102 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies