BSE Prices delayed by 5 minutes... Nov 17, 2017  ABB India  1373.8 [0.58]   up  ACC  1765.95 [-1.19]  down  Ambuja Cements Ltd.  274.45 [-0.18]  down  Asian Paints Ltd.  1171.1 [-0.76]  down  Axis Bank Ltd.  541.9 [-0.12]  down  Bajaj Auto Ltd.  3212.05 [0.08]   up  Bank of Baroda  183.55 [0.58]   up  Bharti Airtel  493.55 [0.75]   up  Bharat Heavy Ele  87.75 [0.00]  down  Bharat Petroleum  504.35 [1.06]   up  Britannia Ind.  4735.95 [0.04]   up  Cairn India Ltd.  285.4 [0.90]   up  Cipla  608.65 [2.64]   up  Coal India Ltd.  272.85 [1.45]   up  Colgate Palm.  1040.15 [0.23]   up  Dabur India  336.65 [-0.84]  down  DLF Ltd.  223.9 [7.18]   up  Dr. Reddy's Labs  2325.05 [-0.45]  down  GAIL (India) Ltd.  444.55 [-0.71]  down  Grasim Inds.  1175.15 [1.42]   up  HCL Technologies  839.8 [-1.30]  down  HDFC  1701 [2.23]   up  HDFC Bank  1827.1 [1.20]   up  Hero MotoCorp  3634.6 [-0.74]  down  Hindustan Unilever L  1278.6 [0.16]   up  Hindalco Indus.  258.8 [1.35]   up  ICICI Bank  325.1 [1.86]   up  IDFC L  61.1 [0.66]   up  Indian Hotels Co  111.8 [0.81]   up  IndusInd Bank  1630.85 [1.70]   up  Infosys  970.95 [-1.79]  down  ITC Ltd.  257.55 [0.98]   up  Jindal St & Pwr  164.85 [-0.45]  down  Kotak Mahindra Bank  1024.05 [0.69]   up  L&T  1221.25 [0.30]   up  Lupin Ltd.  829.45 [0.02]   up  Mahi. & Mahi  1416.65 [0.12]   up  Maruti Suzuki India  8340.7 [2.15]   up  MTNL  21.45 [0.00]  down  Nestle India  7689.15 [0.39]   up  NIIT Ltd.  93.95 [-1.57]  down  NMDC Ltd.  124.6 [0.73]   up  NTPC  177.45 [0.42]   up  ONGC  177.5 [-1.03]  down  Punj. NationlBak  190.7 [0.66]   up  Power Grid Corpo  208.55 [0.05]   up  Reliance Inds.  909.7 [0.80]   up  SBI  337.4 [1.18]   up  Vedanta  306.75 [1.84]   up  Shipping Corpn.  89.3 [-1.27]  down  Sun Pharma.  517.05 [1.65]   up  Tata Chemicals  716.25 [0.27]   up  Tata Global Beverage  259.5 [3.00]   up  Tata Motors Ltd.  421.45 [1.92]   up  Tata Steel  701.35 [2.14]   up  Tata Power Co.  88.95 [5.02]   up  Tata Consultancy  2710.1 [-1.33]  down  Tech Mahindra Ltd.  485.05 [-2.71]  down  UltraTech Cement  4277.3 [0.00]   up  United Spirits  3188.1 [2.45]   up  Wipro Ltd  294.75 [-0.97]  down  Zee Entertainment En  535.55 [-0.67]  down  
MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2017 ) 136.25 [-0.22]  down  Aluminium Mini BHIW  ( NOV 2017 ) 136.2 [-0.26]  down  Cardamom VAND  ( DEC 2017 ) 1036.4 [2.31]   up  Castor Seeds  ( NOV 2017 ) 4300 [0.00]  down  Copper  ( NOV 2017 ) 440 [0.16]   up  Copper Mini MUM  ( NOV 2017 ) 440 [0.17]   up  Cotton(29mm) RJKT  ( NOV 2017 ) 18430 [0.33]   up  Crude Oil  ( DEC 2017 ) 3685 [1.60]   up  Crude Oil Mini MUM  ( DEC 2017 ) 3685 [1.63]   up  CrudePalmOil  ( NOV 2017 ) 547.1 [0.68]   up  Gold  ( DEC 2017 ) 29690 [0.63]   up  Gold Guinea AHM  ( NOV 2017 ) 23773 [0.21]   up  Gold M  ( DEC 2017 ) 29658 [0.57]   up  Gold Petal MUM  ( NOV 2017 ) 2957 [0.03]   up  Lead Mini MUM  ( NOV 2017 ) 158.75 [1.34]   up  Lead MUM  ( NOV 2017 ) 158.75 [1.34]   up  Mentha Oil  ( NOV 2017 ) 1624.5 [-0.08]  down  Natural Gas HZR  ( NOV 2017 ) 203 [1.30]   up  Nickel  ( NOV 2017 ) 751.2 [1.36]   up  Nickel Mini MUM  ( NOV 2017 ) 751.5 [1.42]   up  Pepper  ( NOV 2017 ) 41265 [0.00]  down  RBD Palmolein  ( NOV 2017 ) 606 [0.00]  down  Silver  ( DEC 2017 ) 40013 [0.54]   up  Silver 1000 DEL  ( NOV 2017 ) 40053 [0.14]   up  Silver M  ( NOV 2017 ) 40028 [0.54]   up  Silver Micro AHM  ( NOV 2017 ) 40009 [0.49]   up  Zinc Mini BHIW  ( NOV 2017 ) 208.75 [1.09]   up  Zinc Mum  ( NOV 2017 ) 208.75 [1.11]   up  
You are here: : Home >> Fundamental >> Live Quotes

Indian Hotels Company Ltd.

LIVE QUOTES

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE
Nov 17
  111.80   Open: 110.65   Today's Range 111  
113
 
NSE
Rs 111.85
+0.90 (+ 0.80 %)
+0.90 (+ 0.81 %) Prev Close: 110.90 52 Week Range 87  
134
Search Company 
 
Exchange BSE NSE
Last Traded Price (Rs.) 111.80 111.85
Last Traded Time - -
Day's Open (Rs.) 110.65 111.50
Day's High (Rs.) 113.20 113.40
Volume (Rs. In Lacs) 80.39 2179.63
Last Traded Date 17/11/2017 17/11/2017
Change (%) 0.81% 0.81%
Previous Close (Rs.) 110.90 110.95
Day's Low (Rs.) 110.65 111.30
Bid Price (Rs.) 0.00 0.00

MF Holding Details

  Scheme Name % Hold     Type Date Value (Rs. Cr)
Reliance Equit... 4.83 Open Ended 31/10/2017 488.46
HDFC Mid-Cap O... 1.42 Open Ended 31/10/2017 272.19
HDFC Balanced ... 0.86 Open Ended 31/10/2017 147.12
Reliance Tax S... 1.23 Open Ended 31/10/2017 122.31
ICICI Prudenti... 0.48 Open Ended 30/09/2017 102.96
 

Competitors

 
Symbol Year End Price PAT (Rs. Cr.) BV (Rs.) P/E (x)
Advani Ho.. 201703 68.65 8.79 9.34 36.12
Apollo Si.. 201703 823.50 11.15 283.71 9.60
Arambhan .. 201703 37.15 -4.29 17.18 0.00
Aruna Hot.. 201703 5.00 -5.17 -31.82 0.00
Ashram On.. 201703 1.01 -1.45 8.62 0.00
 

Financials

(Rs. in Crore)
Quaterly Sep 17 Annualy Mar 17
Sales 510.04 2,391.25
Other Income 11.08 53.86
Total Expenses 442.83 1,870.62
Operating Profit 67.21 520.63
Interest 50.62 197.86
Gross Profit 27.67 376.63
Provisions Made 0.00 0.00
Depreciation 35.97 151.29
Taxation -19.18 116.91
Net Profit / Loss -20.38 141.94
Equity Capital 98.93 98.93

Company News

Indian Hotels Co - Analysts/Institutional...

The Indian Hotels Company Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates

more...

Share Holding Pattern

Share Holding Pattern as on : 30/09/2017 30/06/2017 31/03/2017
Face Value 1 1 1
  No. Of Shares % Holding No. Of Shares % Holding No. Of Shares % Holding
PROMOTER'S HOLDING
Foreign Promoters 382,400,080 38.65 0 0.00 0 0.00
Indian Promoters 0 0.00 382,400,080 38.65 382,400,080 38.65
Sub Total 382,400,080 38.65 382,400,080 38.65 382,400,080 38.65
NON PROMOTER'S HOLDING
Institutional Investors
Mutual Funds and UTI 125,301,611 12.67 126,979,427 12.84 121,662,400 12.30
Banks Fin. Inst. and Insurance 278,199,731 28.12 277,116,510 28.01 273,475,429 27.64
FII'S 0 0.00 0 0.00 0 0.00
Sub Total 403,501,342 40.79 404,095,937 40.85 395,137,829 39.94
Other Inverstors
Private Corporate Bodies 0 0.00 0 0.00 0 0.00
NRI's/OCB's/Foreign Others 0 0.00 0 0.00 0 0.00
Others 75,623,765 7.64 73,202,811 7.40 77,567,398 7.84
Sub Total 75,625,265 7.64 73,204,561 7.40 77,569,148 7.84
General Public 127,747,328 12.91 129,573,437 13.10 134,166,958 13.56
GRAND TOTAL 989,274,015 100.00 989,274,015 100.00 989,274,015 100.00
 

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  We are Pro enabled
Prevent Unauthorized Transactions in your trading and/or demat account --> Update your Mobile Number and / or email IDs with your Stock Broker and / or Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day / information of your transactions directly from Exchange on your mobile/email at the end of the day......................issued in the interest of investors.
SEBI Notification :- "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Investors are requested not to to blindly follow unfounded rumors, tips etc. and invest after conducting appropriate analysis of respective companies